Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUTRIn the Money | $0.75In the Money | $3.50In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 95In the Money | CUTRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 772Near the Money | |
CUTRUnderlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 2,488Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CUTRUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 11Underlying issue's last price | 1,120Underlying issue's last price |
CUTRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 179Near the Money | 1,311Near the Money | CUTRIn the Money | $0.55In the Money | $0.85In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CUTRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.06Near the Money | 8Near the Money | 416Near the Money | CUTRIn the Money | $1.50In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | CUTRIn the Money | $1.60In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUTRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |