Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUTRIn the Money | $0.05In the Money | $2.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 111In the Money | CUTRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 872Near the Money | |
CUTRUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.44Underlying issue's last price | $0.14Underlying issue's last price | 36Underlying issue's last price | 713Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CUTRUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $-0.12Underlying issue's last price | 15Underlying issue's last price | 5,340Underlying issue's last price |
CUTRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 110Near the Money | 2,963Near the Money | CUTRIn the Money | $0.75In the Money | $1.00In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1,403In the Money | |
CUTRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 437Near the Money | CUTRIn the Money | $1.55In the Money | $2.05In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CUTRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | CUTRIn the Money | $2.55In the Money | $3.80In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CUTROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CUTRIn the Money | $3.60In the Money | $4.20In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CUTRIn the Money | $4.60In the Money | $5.20In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | CUTRIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | CUTRIn the Money | $6.60In the Money | $8.00In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | ---In the Money |