Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUTRIn the Money | $0.80In the Money | $2.35In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 95In the Money | CUTRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 772Near the Money | |
CUTRUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | 12Underlying issue's last price | 2,534Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CUTRUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.09Underlying issue's last price | $-0.01Underlying issue's last price | 166Underlying issue's last price | 1,442Underlying issue's last price |
CUTRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 26Near the Money | 2,094Near the Money | CUTRIn the Money | $0.75In the Money | $0.85In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
CUTRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 594Near the Money | CUTRIn the Money | $1.65In the Money | $2.20In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | CUTRIn the Money | $2.75In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUTRIn the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |