Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUZIn the Money | $19.70In the Money | $22.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CUZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUZIn the Money | $17.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUZIn the Money | $13.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUZOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUZIn the Money | $12.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUZIn the Money | $10.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUZIn the Money | $7.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CUZIn the Money | $5.40In the Money | $7.70In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 8In the Money | CUZOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CUZIn the Money | $3.20In the Money | $4.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | CUZNear the Money | $0.25Near the Money | $0.55Near the Money | $0.34Near the Money | $0.03Near the Money | 2Near the Money | 19Near the Money | |
CUZUnderlying issue's last price | $1.30Underlying issue's last price | $1.70Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | CUZUnderlying issue's last price | $0.85Underlying issue's last price | $1.20Underlying issue's last price | $0.87Underlying issue's last price | $-0.13Underlying issue's last price | 11Underlying issue's last price | 22Underlying issue's last price |
CUZNear the Money | $0.30Near the Money | $0.65Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | CUZIn the Money | $2.30In the Money | $2.75In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CUZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | CUZIn the Money | $6.70In the Money | $7.50In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUZIn the Money | $11.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |