Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUZIn the Money | $9.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CUZIn the Money | $6.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUZOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CUZIn the Money | $4.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUZOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CUZIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUZNear the Money | $0.35Near the Money | $1.50Near the Money | $0.83Near the Money | $-0.09Near the Money | 2Near the Money | 54Near the Money | |
CUZUnderlying issue's last price | $0.65Underlying issue's last price | $2.35Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | CUZUnderlying issue's last price | $1.35Underlying issue's last price | $1.90Underlying issue's last price | $1.52Underlying issue's last price | $-0.88Underlying issue's last price | 11Underlying issue's last price | 16Underlying issue's last price |
CUZNear the Money | $0.80Near the Money | $1.35Near the Money | $1.15Near the Money | $0.25Near the Money | 4Near the Money | 33Near the Money | CUZIn the Money | $2.75In the Money | $3.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CUZOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUZIn the Money | $6.70In the Money | $7.70In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 19In the Money |