Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUZIn the Money | $15.80In the Money | $19.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUZOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUZIn the Money | $13.30In the Money | $16.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUZOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUZIn the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUZOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CUZIn the Money | $7.80In the Money | $11.50In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | CUZOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CUZIn the Money | $6.10In the Money | $9.40In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | CUZOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CUZUnderlying issue's last price | $3.70Underlying issue's last price | $6.60Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CUZUnderlying issue's last price | $0.30Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
CUZNear the Money | ---Near the Money | $2.05Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | CUZIn the Money | ---In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CUZOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CUZIn the Money | $5.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |