Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVACUnderlying issue's last price | $1.95Underlying issue's last price | $2.40Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 286Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CVACUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 165Underlying issue's last price |
CVACNear the Money | $0.30Near the Money | $1.95Near the Money | $0.45Near the Money | $-0.35Near the Money | 1Near the Money | 685Near the Money | CVACIn the Money | $0.00In the Money | $1.10In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 424In the Money | |
CVACNear the Money | $0.15Near the Money | $0.30Near the Money | $0.17Near the Money | $-0.08Near the Money | 2Near the Money | 658Near the Money | CVACIn the Money | $2.80In the Money | $3.20In the Money | $3.10In the Money | $-0.10In the Money | 2In the Money | 8In the Money |