Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVACUnderlying issue's last price | $0.00Underlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CVACUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 165Underlying issue's last price |
CVACNear the Money | $0.05Near the Money | $0.35Near the Money | $0.15Near the Money | $0.00Near the Money | 40Near the Money | 689Near the Money | CVACIn the Money | $0.00In the Money | $1.70In the Money | $1.55In the Money | $0.35In the Money | 10In the Money | 424In the Money | |
CVACOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 71Out of the Money | 1,199Out of the Money | CVACIn the Money | $3.30In the Money | $4.50In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 3In the Money |