Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVACUnderlying issue's last price | $1.45Underlying issue's last price | $1.90Underlying issue's last price | $1.55Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CVACUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,392Underlying issue's last price |
CVACNear the Money | $0.40Near the Money | $0.55Near the Money | $0.54Near the Money | $0.18Near the Money | 6Near the Money | 1,258Near the Money | CVACIn the Money | $1.45In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
CVACOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | CVACIn the Money | $3.60In the Money | $4.10In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVACOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | CVACIn the Money | $6.00In the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |