Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVACUnderlying issue's last price | $1.90Underlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CVACUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | $-0.45Underlying issue's last price | 3,000Underlying issue's last price | 2,392Underlying issue's last price |
CVACNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.35Near the Money | 34Near the Money | 1,338Near the Money | CVACIn the Money | $1.05In the Money | $1.70In the Money | $1.10In the Money | $0.00In the Money | 13In the Money | 232In the Money | |
CVACOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 5Out of the Money | 734Out of the Money | CVACIn the Money | $3.10In the Money | $4.10In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CVACOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | CVACIn the Money | $5.50In the Money | $5.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |