Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVACUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $1.00Underlying issue's last price | $-0.25Underlying issue's last price | 10Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CVACUnderlying issue's last price | $0.00Underlying issue's last price | $0.55Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,386Underlying issue's last price |
CVACNear the Money | $0.05Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.05Near the Money | 3Near the Money | 1,122Near the Money | CVACIn the Money | $1.50In the Money | $1.85In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
CVACOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | CVACIn the Money | $3.90In the Money | $4.90In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 7Out of the Money | 256Out of the Money | CVACIn the Money | $6.40In the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |