Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVACUnderlying issue's last price | $1.55Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CVACUnderlying issue's last price | $0.00Underlying issue's last price | $1.95Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
CVACNear the Money | $0.90Near the Money | $1.80Near the Money | $1.22Near the Money | $0.22Near the Money | 1Near the Money | 293Near the Money | CVACIn the Money | $0.00In the Money | $2.75In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVACOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 1Out of the Money | 41Out of the Money | CVACIn the Money | $3.90In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money |