Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVIIn the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVIIn the Money | $5.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVIIn the Money | $3.00In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 151Out of the Money | |
CVIUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | CVIUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.66Underlying issue's last price | $-0.03Underlying issue's last price | 51Underlying issue's last price | 5,022Underlying issue's last price |
CVINear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 9Near the Money | 7,628Near the Money | CVIIn the Money | $2.00In the Money | $2.20In the Money | $2.02In the Money | $-0.08In the Money | 1In the Money | 489In the Money | |
CVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | CVIIn the Money | $6.30In the Money | $7.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVIIn the Money | $11.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |