Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVIIn the Money | $7.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVIIn the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVIIn the Money | $2.40In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVINear the Money | $0.05Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | |
CVIUnderlying issue's last price | $0.80Underlying issue's last price | $1.45Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | CVIUnderlying issue's last price | $0.35Underlying issue's last price | $1.00Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,023Underlying issue's last price |
CVINear the Money | $0.15Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 7,637Near the Money | CVIIn the Money | $1.95In the Money | $2.70In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 488In the Money | |
CVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | CVIIn the Money | $6.70In the Money | $7.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVIIn the Money | $11.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |