Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVIIn the Money | $8.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVIIn the Money | $6.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVIIn the Money | $3.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVIIn the Money | $2.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVINear the Money | $0.35Near the Money | $0.45Near the Money | $0.49Near the Money | $0.29Near the Money | 2Near the Money | 1Near the Money | |
CVIUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.58Underlying issue's last price | $-0.67Underlying issue's last price | 26Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CVIUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 115Underlying issue's last price |
CVIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 110Out of the Money | 375Out of the Money | CVIIn the Money | $2.95In the Money | $7.10In the Money | $5.06In the Money | $1.26In the Money | 1In the Money | 7In the Money | |
CVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVIIn the Money | $7.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVIIn the Money | $12.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |