Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVIIn the Money | $13.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVIIn the Money | $11.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVIIn the Money | $9.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVIIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CVIUnderlying issue's last price | $4.20Underlying issue's last price | $8.00Underlying issue's last price | $5.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CVIUnderlying issue's last price | $0.25Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
CVINear the Money | $1.75Near the Money | $3.30Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | CVIIn the Money | $1.95In the Money | $2.65In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
CVIOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.62Out of the Money | $-0.03Out of the Money | 9Out of the Money | 720Out of the Money | CVIIn the Money | $4.60In the Money | $8.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
CVIOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CVIIn the Money | $8.80In the Money | $12.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CVIOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CVIIn the Money | $13.50In the Money | $17.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CVIIn the Money | $19.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CVIIn the Money | $23.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |