Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVIIn the Money | $9.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVIIn the Money | $6.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVIIn the Money | $4.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVIIn the Money | $3.30In the Money | $3.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVINear the Money | $0.55Near the Money | $0.75Near the Money | $0.55Near the Money | $0.00Near the Money | 7Near the Money | 70Near the Money | |
CVIUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CVIUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.50Underlying issue's last price | $0.30Underlying issue's last price | 2Underlying issue's last price | 457Underlying issue's last price |
CVIOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 25Out of the Money | 238Out of the Money | CVIIn the Money | $4.90In the Money | $5.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 420In the Money | |
CVIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 764Out of the Money | CVIIn the Money | $7.90In the Money | $11.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
CVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | CVIIn the Money | $12.80In the Money | $16.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CVIIn the Money | $17.70In the Money | $21.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CVIIn the Money | $22.60In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CVIIn the Money | $27.70In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |