Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVIIn the Money | $12.20In the Money | $15.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVIIn the Money | $10.20In the Money | $13.10In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVIOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVIIn the Money | $8.60In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CVIIn the Money | $7.70In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CVIIn the Money | $6.30In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CVIIn the Money | $5.50In the Money | $7.60In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 150In the Money | CVIOut of the Money | $0.40Out of the Money | $1.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,755Out of the Money | |
CVIIn the Money | $4.60In the Money | $7.50In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | 31In the Money | CVIOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
CVIIn the Money | $3.50In the Money | $5.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | CVIOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CVIIn the Money | $2.90In the Money | $5.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVINear the Money | $0.70Near the Money | $2.55Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
CVIUnderlying issue's last price | $2.65Underlying issue's last price | $3.00Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CVIUnderlying issue's last price | $0.60Underlying issue's last price | $2.35Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,331Underlying issue's last price |
CVINear the Money | $0.55Near the Money | $1.85Near the Money | $1.75Near the Money | $0.47Near the Money | 7Near the Money | 209Near the Money | CVIIn the Money | $3.40In the Money | $3.80In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
CVINear the Money | $1.20Near the Money | $1.60Near the Money | $1.24Near the Money | $-0.06Near the Money | 7Near the Money | 219Near the Money | CVIIn the Money | $3.00In the Money | $4.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
CVIOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.28Out of the Money | $0.25Out of the Money | 18Out of the Money | 365Out of the Money | CVIIn the Money | $4.90In the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
CVIOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,761Out of the Money | CVIIn the Money | $7.20In the Money | $8.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CVIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | CVIIn the Money | $7.10In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
CVIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 2Out of the Money | 364Out of the Money | CVIIn the Money | $8.70In the Money | $10.60In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CVIOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | CVIIn the Money | $11.00In the Money | $13.20In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CVIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | CVIIn the Money | $12.00In the Money | $14.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | CVIIn the Money | $13.40In the Money | $16.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CVIOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CVIIn the Money | $16.00In the Money | $18.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVIOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVIIn the Money | $17.20In the Money | $19.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | CVIIn the Money | $18.50In the Money | $20.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CVIIn the Money | $21.20In the Money | $23.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CVIIn the Money | $22.10In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVIIn the Money | $22.30In the Money | $25.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVIIn the Money | $25.50In the Money | $28.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CVIIn the Money | $26.50In the Money | $29.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVIIn the Money | $28.00In the Money | $31.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |