Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVIIn the Money | $11.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVIIn the Money | $9.40In the Money | $11.10In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVIIn the Money | $8.40In the Money | $9.10In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVIOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CVIIn the Money | $7.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CVIIn the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CVIIn the Money | $5.00In the Money | $5.20In the Money | $5.10In the Money | $2.30In the Money | 1In the Money | 179In the Money | CVIOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,684Out of the Money | |
CVIIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | CVIOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CVIIn the Money | $3.10In the Money | $3.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 168In the Money | CVINear the Money | $1.15Near the Money | $1.30Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | |
CVIUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | CVIUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price |
CVINear the Money | $1.75Near the Money | $1.90Near the Money | $1.86Near the Money | $-0.19Near the Money | 26Near the Money | 1,058Near the Money | CVIIn the Money | $2.30In the Money | $2.40In the Money | $2.25In the Money | $-0.70In the Money | 4In the Money | 2,931In the Money | |
CVINear the Money | $0.85Near the Money | $1.05Near the Money | $1.00Near the Money | $0.45Near the Money | 4Near the Money | 275Near the Money | CVIIn the Money | $3.90In the Money | $4.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
CVIOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 3Out of the Money | 301Out of the Money | CVIIn the Money | $4.70In the Money | $5.00In the Money | $4.60In the Money | $-0.10In the Money | 1In the Money | 129In the Money | |
CVIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.20Out of the Money | 10Out of the Money | 517Out of the Money | CVIIn the Money | $6.00In the Money | $6.20In the Money | $5.70In the Money | $-0.40In the Money | 6In the Money | 146In the Money | |
CVIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,974Out of the Money | CVIIn the Money | $7.70In the Money | $8.50In the Money | $8.20In the Money | $-0.30In the Money | 1In the Money | 31In the Money | |
CVIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | CVIIn the Money | $9.00In the Money | $9.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
CVIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | CVIIn the Money | $10.40In the Money | $10.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CVIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | CVIIn the Money | $12.60In the Money | $13.50In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CVIOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | CVIIn the Money | $14.00In the Money | $14.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | CVIIn the Money | $15.30In the Money | $17.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CVIIn the Money | $17.70In the Money | $18.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVIIn the Money | $18.90In the Money | $19.30In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | CVIIn the Money | $20.20In the Money | $21.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CVIIn the Money | $22.70In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CVIIn the Money | $23.70In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVIIn the Money | $24.80In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVIIn the Money | $27.80In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CVIIn the Money | $28.30In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVIIn the Money | $29.90In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |