Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVIIn the Money | $13.20In the Money | $16.50In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVIOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVIIn the Money | $12.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CVIIn the Money | $10.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CVIIn the Money | $9.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CVIIn the Money | $8.20In the Money | $11.90In the Money | $9.56In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVIOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,042Out of the Money | |
CVIIn the Money | $7.80In the Money | $11.00In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | 31In the Money | CVIOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CVIIn the Money | $6.40In the Money | $9.50In the Money | $13.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVIOut of the Money | $0.40Out of the Money | $1.30Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVIIn the Money | $5.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVIOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $-1.50Out of the Money | 1Out of the Money | 10Out of the Money | |
CVIIn the Money | $5.20In the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.55Out of the Money | $0.05Out of the Money | 2Out of the Money | 2,249Out of the Money | |
CVIIn the Money | $3.80In the Money | $6.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 58In the Money | CVINear the Money | $2.30Near the Money | $2.80Near the Money | $2.52Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
CVIUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | CVIUnderlying issue's last price | $2.80Underlying issue's last price | $3.20Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
CVINear the Money | $2.55Near the Money | $2.85Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | CVIIn the Money | $3.50In the Money | $4.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
CVIOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,419Out of the Money | CVIIn the Money | $5.10In the Money | $5.90In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
CVIOut of the Money | $1.30Out of the Money | $1.85Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CVIIn the Money | $5.90In the Money | $6.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
CVIOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | CVIIn the Money | $7.10In the Money | $7.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CVIOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | CVIIn the Money | $8.80In the Money | $11.10In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CVIOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | CVIIn the Money | $9.60In the Money | $12.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 2Out of the Money | 248Out of the Money | CVIIn the Money | $11.10In the Money | $13.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CVIIn the Money | $12.90In the Money | $15.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVIOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVIIn the Money | $13.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | CVIIn the Money | $14.50In the Money | $18.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CVIIn the Money | $17.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CVIIn the Money | $18.30In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVIOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVIIn the Money | $18.70In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVIIn the Money | $21.90In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CVIIn the Money | $23.10In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVIIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |