Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVIIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVIUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CVIUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $-0.10Underlying issue's last price | 50Underlying issue's last price | 86Underlying issue's last price |
CVINear the Money | $1.15Near the Money | $1.20Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | CVIIn the Money | $1.95In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
CVIOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | CVIIn the Money | $3.70In the Money | $3.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
CVIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 2Out of the Money | 212Out of the Money | CVIIn the Money | $6.00In the Money | $6.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 308In the Money | |
CVIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 2Out of the Money | 350Out of the Money | CVIIn the Money | $8.40In the Money | $8.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 989In the Money | |
CVIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | CVIIn the Money | $12.20In the Money | $15.00In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | CVIIn the Money | $17.00In the Money | $20.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | CVIIn the Money | $21.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVIIn the Money | $26.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CVIIn the Money | $31.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |