Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVIIn the Money | $12.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVIIn the Money | $9.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVIIn the Money | $8.80In the Money | $12.00In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVIOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVIIn the Money | $7.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CVIUnderlying issue's last price | $5.40Underlying issue's last price | $8.00Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CVIUnderlying issue's last price | $1.55Underlying issue's last price | $1.95Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
CVINear the Money | $2.80Near the Money | $3.10Near the Money | $3.27Near the Money | $0.06Near the Money | 1Near the Money | 19Near the Money | CVIIn the Money | $3.50In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CVIOut of the Money | $0.90Out of the Money | $3.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CVIIn the Money | $5.50In the Money | $8.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | CVIIn the Money | $10.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVIIn the Money | $14.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVIIn the Money | $19.30In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |