Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVIIn the Money | $12.30In the Money | $14.80In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVIOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVIIn the Money | $9.20In the Money | $10.60In the Money | $9.00In the Money | $0.40In the Money | 1In the Money | 1In the Money | CVIOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
CVIIn the Money | $7.50In the Money | $8.50In the Money | $7.50In the Money | $0.60In the Money | 2In the Money | 16In the Money | CVIOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVIIn the Money | $6.00In the Money | $6.90In the Money | $6.30In the Money | $1.00In the Money | 9In the Money | 13In the Money | CVIOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
CVIUnderlying issue's last price | $5.00Underlying issue's last price | $5.50Underlying issue's last price | $5.29Underlying issue's last price | $0.99Underlying issue's last price | 11Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | CVIUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 367Underlying issue's last price |
CVINear the Money | $3.00Near the Money | $4.30Near the Money | $3.90Near the Money | $0.60Near the Money | 2Near the Money | 57Near the Money | CVIIn the Money | $5.00In the Money | $5.40In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
CVIOut of the Money | $1.95Out of the Money | $2.75Out of the Money | $2.54Out of the Money | $0.53Out of the Money | 11Out of the Money | 39Out of the Money | CVIIn the Money | $8.30In the Money | $8.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVIOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $0.29Out of the Money | 12Out of the Money | 950Out of the Money | CVIIn the Money | $12.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVIIn the Money | $16.30In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |