Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVIIn the Money | $10.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVIIn the Money | $8.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVIIn the Money | $7.20In the Money | $7.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVIOut of the Money | $0.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVIIn the Money | $5.10In the Money | $6.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVIOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $-0.05Out of the Money | 1Out of the Money | 99Out of the Money | |
CVIUnderlying issue's last price | $2.50Underlying issue's last price | $4.60Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CVIUnderlying issue's last price | $2.05Underlying issue's last price | $2.50Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 286Underlying issue's last price |
CVINear the Money | $1.80Near the Money | $3.40Near the Money | $2.92Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | CVIIn the Money | $3.30In the Money | $5.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CVIOut of the Money | $1.85Out of the Money | $2.50Out of the Money | $1.83Out of the Money | $-0.17Out of the Money | 1Out of the Money | 90Out of the Money | CVIIn the Money | $2.70In the Money | $5.40In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
CVIOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.07Out of the Money | 10Out of the Money | 86Out of the Money | CVIIn the Money | $6.60In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
CVIOut of the Money | $0.40Out of the Money | $1.25Out of the Money | $0.83Out of the Money | $-0.27Out of the Money | 1Out of the Money | 101Out of the Money | CVIIn the Money | $8.70In the Money | $10.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
CVIOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CVIIn the Money | $13.30In the Money | $15.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVIOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 2Out of the Money | 740Out of the Money | CVIIn the Money | $16.60In the Money | $20.80In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CVIOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CVIIn the Money | $22.70In the Money | $23.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |