Stocks Options

LAST PRICE
19.2800
TODAY'S CHANGE (%)
Trending Up0.5400 (2.8815%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
18.7200 / 18.7400
Day Range
Low 18.6950
High 19.8050
52 Week Range
Low 15.6000
High 38.0700
Volume
1,889,477
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.483

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	CVIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVIIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$15.00	CVIOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
CVIIn the Money	---In the Money	---In the Money	$3.06In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$16.00	CVIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	6Out of the Money	213Out of the Money
CVIIn the Money	---In the Money	---In the Money	$2.16In the Money	$0.00In the Money	4In the Money	66In the Money	Filter Table By Strike Price of$17.50	CVINear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$-0.18Near the Money	182Near the Money	499Near the Money
CVIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.57Underlying issue's last price	$0.47Underlying issue's last price	48Underlying issue's last price	328Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	CVIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.52Underlying issue's last price	$-0.28Underlying issue's last price	47Underlying issue's last price	352Underlying issue's last price
CVINear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.25Near the Money	560Near the Money	2,992Near the Money	Filter Table By Strike Price of$20.00	CVIIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	96In the Money	1,694In the Money
CVINear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.21Near the Money	19Near the Money	491Near the Money	Filter Table By Strike Price of$21.00	CVIIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	128In the Money
CVIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	238Out of the Money	Filter Table By Strike Price of$22.50	CVIIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	194In the Money
CVIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$23.50	CVIIn the Money	---In the Money	---In the Money	$4.58In the Money	$0.00In the Money	---In the Money	179In the Money
CVIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	1,253Out of the Money	Filter Table By Strike Price of$25.00	CVIIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	7In the Money	2,817In the Money
CVIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	238Out of the Money	Filter Table By Strike Price of$27.50	CVIIn the Money	---In the Money	---In the Money	$11.19In the Money	$0.00In the Money	---In the Money	42In the Money
CVIOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$28.50	CVIIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
CVIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	479Out of the Money	Filter Table By Strike Price of$30.00	CVIIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,970Out of the Money	Filter Table By Strike Price of$32.50	CVIIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	4In the Money
CVIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$33.50	CVIIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$35.00	CVIIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$37.50	CVIIn the Money	---In the Money	---In the Money	$5.02In the Money	$0.00In the Money	---In the Money	---In the Money
CVIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money	Filter Table By Strike Price of$38.50	CVIIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
CVIOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$40.00	CVIIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money
CVIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$42.50	CVIIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
CVIOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	CVIIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money
CVIOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$45.00	CVIIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$47.50	CVIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$48.50	CVIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVIOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$50.00	CVIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVIOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$52.50	CVIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$53.50	CVIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CVIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CVR Energy Inc
NYSE:CVIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)