Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVIIn the Money | $3.70In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVIUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.71Underlying issue's last price | $0.11Underlying issue's last price | 10Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CVIUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.23Underlying issue's last price | $-0.02Underlying issue's last price | 14Underlying issue's last price | 1,075Underlying issue's last price |
CVINear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.03Near the Money | 26Near the Money | 431Near the Money | CVIIn the Money | $1.35In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 394In the Money | |
CVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | CVIIn the Money | $3.50In the Money | $3.70In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
CVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | CVIIn the Money | $6.00In the Money | $6.20In the Money | $5.90In the Money | $-0.66In the Money | 1In the Money | 368In the Money | |
CVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,840Out of the Money | CVIIn the Money | $8.50In the Money | $8.70In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
CVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | CVIIn the Money | $11.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVIIn the Money | $16.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |