Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVIIn the Money | $7.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVIIn the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVIIn the Money | $2.95In the Money | $3.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVINear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.02Near the Money | 1Near the Money | 78Near the Money | |
CVIUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $-0.19Underlying issue's last price | 2Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | CVIUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 4,973Underlying issue's last price |
CVINear the Money | $0.15Near the Money | $0.40Near the Money | $0.20Near the Money | $-0.07Near the Money | 4Near the Money | 7,598Near the Money | CVIIn the Money | $1.35In the Money | $2.45In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 479In the Money | |
CVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | CVIIn the Money | $6.90In the Money | $8.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVIIn the Money | $12.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |