Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVIIn the Money | $3.30In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVIUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $0.05Underlying issue's last price | 27Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CVIUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $0.02Underlying issue's last price | 111Underlying issue's last price | 1,057Underlying issue's last price |
CVINear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.04Near the Money | 59Near the Money | 376Near the Money | CVIIn the Money | $1.65In the Money | $1.80In the Money | $1.85In the Money | $0.05In the Money | 1In the Money | 395In the Money | |
CVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 13Out of the Money | 506Out of the Money | CVIIn the Money | $3.90In the Money | $6.10In the Money | $4.14In the Money | $1.04In the Money | 1In the Money | 90In the Money | |
CVIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | CVIIn the Money | $6.40In the Money | $6.60In the Money | $6.56In the Money | $0.94In the Money | 2In the Money | 374In the Money | |
CVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 7Out of the Money | 2,840Out of the Money | CVIIn the Money | $7.00In the Money | $9.10In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
CVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | CVIIn the Money | $11.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVIIn the Money | $16.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |