Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVIIn the Money | $3.60In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVIUnderlying issue's last price | $1.35Underlying issue's last price | $1.80Underlying issue's last price | $1.60Underlying issue's last price | $0.20Underlying issue's last price | 5Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CVIUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.12Underlying issue's last price | 55Underlying issue's last price | 1,075Underlying issue's last price |
CVINear the Money | $0.30Near the Money | $0.40Near the Money | $0.38Near the Money | $0.16Near the Money | 66Near the Money | 398Near the Money | CVIIn the Money | $1.30In the Money | $1.45In the Money | $1.50In the Money | $-0.35In the Money | 10In the Money | 394In the Money | |
CVIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | CVIIn the Money | $2.25In the Money | $3.70In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
CVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | CVIIn the Money | $6.00In the Money | $8.10In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
CVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 2,836Out of the Money | CVIIn the Money | $8.50In the Money | $10.30In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
CVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | CVIIn the Money | $11.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVIIn the Money | $17.80In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |