Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVLTIn the Money | $92.50In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVLTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVLTIn the Money | $86.70In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVLTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVLTIn the Money | $81.70In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVLTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVLTIn the Money | $76.70In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVLTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVLTIn the Money | $72.60In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVLTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVLTIn the Money | $66.80In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVLTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVLTIn the Money | $61.80In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVLTOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVLTIn the Money | $56.90In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVLTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVLTIn the Money | $51.90In the Money | $56.30In the Money | $40.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVLTOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVLTIn the Money | $47.00In the Money | $51.40In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVLTOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CVLTIn the Money | $42.20In the Money | $46.50In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVLTOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CVLTIn the Money | $37.30In the Money | $41.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 59In the Money | CVLTOut of the Money | $0.10Out of the Money | $2.55Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CVLTIn the Money | $32.60In the Money | $36.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVLTOut of the Money | $0.15Out of the Money | $2.80Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVLTIn the Money | $28.70In the Money | $31.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVLTOut of the Money | $0.70Out of the Money | $2.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CVLTIn the Money | $23.60In the Money | $28.00In the Money | $26.45In the Money | $20.45In the Money | 1In the Money | 89In the Money | CVLTOut of the Money | $1.35Out of the Money | $2.35Out of the Money | $1.25Out of the Money | $0.74Out of the Money | 1Out of the Money | 1Out of the Money | |
CVLTIn the Money | $19.50In the Money | $22.50In the Money | $20.93In the Money | $-1.88In the Money | 21In the Money | 106In the Money | CVLTOut of the Money | $2.15Out of the Money | $2.90Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVLTIn the Money | $15.60In the Money | $18.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVLTOut of the Money | $3.20Out of the Money | $3.90Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVLTIn the Money | $13.10In the Money | $14.50In the Money | $13.00In the Money | $-2.85In the Money | 1In the Money | 10In the Money | CVLTOut of the Money | $4.60Out of the Money | $5.70Out of the Money | $5.40Out of the Money | $1.90Out of the Money | 4Out of the Money | 1,711Out of the Money | |
CVLTUnderlying issue's last price | $10.10Underlying issue's last price | $11.50Underlying issue's last price | $14.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | CVLTUnderlying issue's last price | $6.40Underlying issue's last price | $7.40Underlying issue's last price | $6.66Underlying issue's last price | $1.36Underlying issue's last price | 4Underlying issue's last price | 616Underlying issue's last price |
CVLTNear the Money | $7.60Near the Money | $9.20Near the Money | $8.20Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CVLTIn the Money | $8.50In the Money | $10.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CVLTOut of the Money | $5.40Out of the Money | $6.30Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CVLTIn the Money | $11.10In the Money | $13.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CVLTOut of the Money | $2.60Out of the Money | $5.20Out of the Money | $3.93Out of the Money | $-2.77Out of the Money | 4Out of the Money | 3Out of the Money | CVLTIn the Money | $13.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVLTOut of the Money | $2.20Out of the Money | $3.30Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVLTIn the Money | $16.30In the Money | $20.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVLTOut of the Money | $0.65Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVLTIn the Money | $20.40In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVLTOut of the Money | $0.35Out of the Money | $3.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVLTIn the Money | $24.90In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVLTOut of the Money | $0.25Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVLTIn the Money | $30.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVLTOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVLTIn the Money | $39.20In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |