• LAST PRICE
    0.8898
  • TODAY'S CHANGE (%)
    Trending Down-0.0081 (-0.9021%)
  • Bid / Lots
    0.8905/ 19
  • Ask / Lots
    0.9005/ 1
  • Open / Previous Close
    0.8945 / 0.8979
  • Day Range
    Low 0.8831
    High 0.9097
  • 52 Week Range
    Low 0.8800
    High 3.2300
  • Volume
    93,269
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVMUnderlying issue's last price
$0.20Underlying issue's last price
$1.20Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
CVMUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
100Underlying issue's last price
CVMNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
50Near the Money
151Near the Money
CVMIn the Money
---In the Money
$0.25In the Money
$0.20In the Money
$0.00In the Money
---In the Money
20In the Money
CVMNear the Money
---Near the Money
$0.10Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
77Near the Money
CVMIn the Money
$0.55In the Money
$0.70In the Money
$0.65In the Money
$0.00In the Money
---In the Money
6In the Money
CVMNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CVMIn the Money
$0.90In the Money
$1.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVMNear the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CVMIn the Money
$2.00In the Money
$2.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVMIn the Money
$2.90In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money