Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $57.95In the Money | $60.30In the Money | $60.95In the Money | $-2.85In the Money | 1In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.65Out of the Money | 53Out of the Money | ---Out of the Money | |
CVNAIn the Money | $56.80In the Money | $59.20In the Money | $62.95In the Money | $-1.00In the Money | 1In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
CVNAIn the Money | $13.40In the Money | $14.15In the Money | $12.40In the Money | $0.00In the Money | 2In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
CVNAIn the Money | $53.95In the Money | $56.45In the Money | $58.45In the Money | $-3.55In the Money | 1In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
CVNAIn the Money | $21.85In the Money | $23.90In the Money | $20.95In the Money | $0.00In the Money | 11In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | |
CVNAIn the Money | $55.80In the Money | $59.15In the Money | $57.00In the Money | $4.43In the Money | 5In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
CVNAIn the Money | $49.90In the Money | $52.20In the Money | $51.45In the Money | $-6.15In the Money | 1In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 26Out of the Money | ---Out of the Money | |
CVNAIn the Money | $52.20In the Money | $54.85In the Money | $47.83In the Money | $-9.93In the Money | 1In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
CVNAIn the Money | $7.25In the Money | $9.35In the Money | $6.19In the Money | $2.54In the Money | 27In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-1.42Out of the Money | 834Out of the Money | ---Out of the Money | |
CVNAIn the Money | $7.15In the Money | $8.55In the Money | $6.45In the Money | $3.41In the Money | 142In the Money | ---In the Money | CVNAOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-1.69Out of the Money | 469Out of the Money | ---Out of the Money | |
CVNAIn the Money | $5.50In the Money | $8.20In the Money | $7.00In the Money | $4.25In the Money | 168In the Money | ---In the Money | CVNANear the Money | $0.20Near the Money | $0.36Near the Money | $0.26Near the Money | $-2.17Near the Money | 2,817Near the Money | ---Near the Money | |
CVNAUnderlying issue's last price | $3.80Underlying issue's last price | $5.50Underlying issue's last price | $5.18Underlying issue's last price | $3.40Underlying issue's last price | 814Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | CVNAUnderlying issue's last price | $0.44Underlying issue's last price | $0.74Underlying issue's last price | $0.50Underlying issue's last price | $-2.85Underlying issue's last price | 632Underlying issue's last price | ---Underlying issue's last price |
CVNANear the Money | $4.00Near the Money | $5.00Near the Money | $4.35Near the Money | $2.61Near the Money | 411Near the Money | ---Near the Money | CVNANear the Money | $0.51Near the Money | $0.84Near the Money | $0.71Near the Money | $-3.34Near the Money | 1,389Near the Money | ---Near the Money | |
CVNANear the Money | $3.15Near the Money | $3.50Near the Money | $3.65Near the Money | $2.55Near the Money | 527Near the Money | ---Near the Money | CVNAIn the Money | $0.95In the Money | $1.05In the Money | $0.99In the Money | $-3.70In the Money | 1,194In the Money | ---In the Money | |
CVNANear the Money | $2.66Near the Money | $2.89Near the Money | $2.89Near the Money | $1.98Near the Money | 910Near the Money | ---Near the Money | CVNAIn the Money | $1.19In the Money | $1.41In the Money | $1.25In the Money | $-4.25In the Money | 294In the Money | ---In the Money | |
CVNAOut of the Money | $1.61Out of the Money | $1.89Out of the Money | $1.73Out of the Money | $1.25Out of the Money | 674Out of the Money | ---Out of the Money | CVNAIn the Money | $1.57In the Money | $2.46In the Money | $2.22In the Money | $-4.82In the Money | 60In the Money | ---In the Money | |
CVNAOut of the Money | $1.19Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.93Out of the Money | 797Out of the Money | ---Out of the Money | CVNAIn the Money | $2.05In the Money | $3.30In the Money | $2.80In the Money | $-5.20In the Money | 67In the Money | ---In the Money | |
CVNAOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $1.12Out of the Money | $0.80Out of the Money | 3,710Out of the Money | ---Out of the Money | CVNAIn the Money | $3.30In the Money | $4.85In the Money | $3.60In the Money | $-6.37In the Money | 9In the Money | ---In the Money | |
CVNAOut of the Money | $0.58Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $0.72Out of the Money | 198Out of the Money | ---Out of the Money | CVNAIn the Money | $3.05In the Money | $4.60In the Money | $4.25In the Money | $-5.60In the Money | 77In the Money | ---In the Money | |
CVNAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 119Out of the Money | ---Out of the Money | CVNAIn the Money | $13.30In the Money | $16.35In the Money | $14.75In the Money | $-6.23In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 79Out of the Money | ---Out of the Money | CVNAIn the Money | $24.00In the Money | $27.80In the Money | $25.25In the Money | $3.65In the Money | 5In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 120Out of the Money | ---Out of the Money | CVNAIn the Money | $29.00In the Money | $32.80In the Money | $31.55In the Money | $4.35In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 264Out of the Money | ---Out of the Money | CVNAIn the Money | $27.90In the Money | $31.05In the Money | $34.36In the Money | $4.86In the Money | 4In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | ---Out of the Money | CVNAIn the Money | $32.15In the Money | $35.90In the Money | $33.50In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | CVNAIn the Money | $40.15In the Money | $43.50In the Money | $40.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |