Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $40.35In the Money | $42.25In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
CVNAIn the Money | $35.30In the Money | $37.20In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
CVNAIn the Money | $30.90In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | |
CVNAIn the Money | $31.35In the Money | $32.35In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $30.80In the Money | $32.40In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $29.60In the Money | $31.35In the Money | $30.00In the Money | $6.97In the Money | 3In the Money | 59In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,029Out of the Money | |
CVNAIn the Money | $28.40In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $28.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $26.60In the Money | $29.10In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $26.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CVNAIn the Money | $25.20In the Money | $27.30In the Money | $21.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
CVNAIn the Money | $23.70In the Money | $26.00In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CVNAIn the Money | $22.85In the Money | $24.10In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
CVNAIn the Money | $21.45In the Money | $23.50In the Money | $21.75In the Money | $3.35In the Money | 26In the Money | 10In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CVNAIn the Money | $20.90In the Money | $22.90In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
CVNAIn the Money | $19.75In the Money | $21.35In the Money | $17.12In the Money | $0.00In the Money | ---In the Money | 915In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,765Out of the Money | |
CVNAIn the Money | $18.70In the Money | $20.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,191Out of the Money | |
CVNAIn the Money | $18.50In the Money | $20.65In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 286Out of the Money | |
CVNAIn the Money | $17.55In the Money | $17.95In the Money | $17.86In the Money | $8.16In the Money | 1In the Money | 34In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 324Out of the Money | |
CVNAIn the Money | $15.35In the Money | $17.30In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 132In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 849Out of the Money | |
CVNAIn the Money | $15.45In the Money | $16.90In the Money | $15.28In the Money | $5.36In the Money | 1In the Money | 2,617In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,017Out of the Money | |
CVNAIn the Money | $14.15In the Money | $15.20In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 864In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,179Out of the Money | |
CVNAIn the Money | $13.45In the Money | $14.25In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 152In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 996Out of the Money | |
CVNAIn the Money | $11.80In the Money | $13.10In the Money | $11.40In the Money | $2.80In the Money | 1In the Money | 1,130In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 1,648Out of the Money | |
CVNAIn the Money | $11.50In the Money | $12.35In the Money | $11.50In the Money | $4.55In the Money | 2In the Money | 118In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | 1,346Out of the Money | |
CVNAIn the Money | $10.55In the Money | $11.25In the Money | $11.10In the Money | $4.35In the Money | 32In the Money | 4,330In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 257Out of the Money | 2,150Out of the Money | |
CVNAIn the Money | $9.15In the Money | $10.25In the Money | $9.80In the Money | $3.35In the Money | 21In the Money | 253In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 12Out of the Money | 623Out of the Money | |
CVNAIn the Money | $8.40In the Money | $9.30In the Money | $9.00In the Money | $3.40In the Money | 18In the Money | 433In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 53Out of the Money | 594Out of the Money | |
CVNAIn the Money | $7.25In the Money | $8.05In the Money | $7.25In the Money | $2.58In the Money | 18In the Money | 372In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 56Out of the Money | 1,430Out of the Money | |
CVNAIn the Money | $6.50In the Money | $8.60In the Money | $6.95In the Money | $3.45In the Money | 129In the Money | 302In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.36Out of the Money | 239Out of the Money | 917Out of the Money | |
CVNAIn the Money | $5.55In the Money | $6.40In the Money | $5.63In the Money | $2.82In the Money | 81In the Money | 1,176In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.54Out of the Money | 469Out of the Money | 1,247Out of the Money | |
CVNAIn the Money | $4.60In the Money | $4.90In the Money | $4.10In the Money | $1.99In the Money | 111In the Money | 550In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.72Out of the Money | 274Out of the Money | 668Out of the Money | |
CVNAIn the Money | $3.65In the Money | $4.05In the Money | $4.11In the Money | $2.55In the Money | 126In the Money | 1,348In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-1.16Out of the Money | 132Out of the Money | 349Out of the Money | |
CVNAIn the Money | $2.76In the Money | $3.10In the Money | $2.84In the Money | $1.75In the Money | 236In the Money | 656In the Money | CVNANear the Money | $0.07Near the Money | $0.17Near the Money | $0.19Near the Money | $-1.50Near the Money | 977Near the Money | 539Near the Money | |
CVNAIn the Money | $1.36In the Money | $2.28In the Money | $2.10In the Money | $1.44In the Money | 162In the Money | 558In the Money | CVNANear the Money | $0.24Near the Money | $0.34Near the Money | $0.37Near the Money | $-2.88Near the Money | 193Near the Money | 219Near the Money | |
CVNAUnderlying issue's last price | $1.22Underlying issue's last price | $1.41Underlying issue's last price | $1.48Underlying issue's last price | $1.06Underlying issue's last price | 536Underlying issue's last price | 999Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | CVNAUnderlying issue's last price | $0.55Underlying issue's last price | $0.66Underlying issue's last price | $0.61Underlying issue's last price | $-3.09Underlying issue's last price | 480Underlying issue's last price | 237Underlying issue's last price |
CVNANear the Money | $0.73Near the Money | $0.82Near the Money | $0.71Near the Money | $0.36Near the Money | 175Near the Money | 1,862Near the Money | CVNAIn the Money | $0.91In the Money | $1.17In the Money | $1.03In the Money | $-3.57In the Money | 218In the Money | 214In the Money | |
CVNANear the Money | $0.34Near the Money | $0.45Near the Money | $0.50Near the Money | $0.33Near the Money | 213Near the Money | 270Near the Money | CVNAIn the Money | $1.47In the Money | $1.79In the Money | $1.38In the Money | $-7.76In the Money | 10In the Money | 174In the Money | |
CVNANear the Money | $0.15Near the Money | $0.28Near the Money | $0.16Near the Money | $0.06Near the Money | 230Near the Money | 484Near the Money | CVNAIn the Money | $1.48In the Money | $2.75In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 66Out of the Money | 234Out of the Money | CVNAIn the Money | $2.19In the Money | $3.65In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 66Out of the Money | 590Out of the Money | CVNAIn the Money | $3.80In the Money | $4.75In the Money | $5.30In the Money | $-2.70In the Money | 10In the Money | 430In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 17Out of the Money | 864Out of the Money | CVNAIn the Money | $3.30In the Money | $5.65In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,272Out of the Money | CVNAIn the Money | $5.55In the Money | $6.65In the Money | $9.80In the Money | $-1.75In the Money | 6In the Money | 115In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | CVNAIn the Money | $6.60In the Money | $7.60In the Money | $11.84In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | CVNAIn the Money | $7.85In the Money | $8.55In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,569Out of the Money | CVNAIn the Money | $8.90In the Money | $9.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | CVNAIn the Money | $9.40In the Money | $10.55In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CVNAIn the Money | $10.60In the Money | $11.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CVNAIn the Money | $11.00In the Money | $13.05In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | CVNAIn the Money | $13.15In the Money | $13.55In the Money | $13.55In the Money | $2.20In the Money | 5In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 259Out of the Money | CVNAIn the Money | $13.45In the Money | $14.95In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.80Out of the Money | 1Out of the Money | 34Out of the Money | CVNAIn the Money | $14.05In the Money | $15.55In the Money | $26.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CVNAIn the Money | $15.65In the Money | $16.65In the Money | $16.10In the Money | $-6.30In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CVNAIn the Money | $16.50In the Money | $17.70In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CVNAIn the Money | $18.05In the Money | $18.85In the Money | $18.80In the Money | $18.80In the Money | 2In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | CVNAIn the Money | $18.55In the Money | $20.00In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | CVNAIn the Money | $19.50In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CVNAIn the Money | $20.55In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | CVNAIn the Money | $23.90In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | CVNAIn the Money | $28.80In the Money | $29.60In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,143Out of the Money | CVNAIn the Money | $33.40In the Money | $34.65In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CVNAIn the Money | $38.45In the Money | $40.20In the Money | $47.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CVNAIn the Money | $43.85In the Money | $44.75In the Money | $49.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CVNAIn the Money | $47.95In the Money | $49.65In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |