Stocks Options

LAST PRICE
115.7200
TODAY'S CHANGE (%)
Trending Up0.6900 (0.5998%)

Bid / Lots
116.3800/ 2
Ask / Lots
117.1000/ 1
Open / Previous Close
115.9800 / 115.0300
Day Range
Low 114.4231
High 118.4300
52 Week Range
Low 10.3350
High 129.0000
Volume
2,441,328
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 126.625

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$69.30In the Money	$72.60In the Money	$71.33In the Money	$-4.08In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	106Out of the Money
CVNAIn the Money	$64.30In the Money	$67.55In the Money	$66.19In the Money	$-2.11In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
CVNAIn the Money	$59.50In the Money	$62.50In the Money	$64.76In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
CVNAIn the Money	$56.75In the Money	$59.45In the Money	$61.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
CVNAIn the Money	$55.40In the Money	$58.55In the Money	$59.01In the Money	$4.53In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CVNAIn the Money	$54.30In the Money	$57.65In the Money	$58.57In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
CVNAIn the Money	$53.30In the Money	$56.55In the Money	$56.75In the Money	$-4.80In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$52.35In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CVNAIn the Money	$51.40In the Money	$54.55In the Money	$56.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CVNAIn the Money	$50.30In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$50.00In the Money	$52.20In the Money	$54.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CVNAIn the Money	$48.65In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	$47.35In the Money	$50.60In the Money	$54.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$46.35In the Money	$49.50In the Money	$49.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	5Out of the Money	41Out of the Money
CVNAIn the Money	$45.35In the Money	$48.35In the Money	$52.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CVNAIn the Money	$44.65In the Money	$47.30In the Money	$46.55In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CVNAIn the Money	$43.35In the Money	$46.55In the Money	$47.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$42.35In the Money	$45.55In the Money	$49.63In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CVNAIn the Money	$41.60In the Money	$44.55In the Money	$43.97In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CVNAIn the Money	$40.30In the Money	$43.45In the Money	$43.87In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVNAIn the Money	$39.35In the Money	$42.55In the Money	$42.77In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CVNAIn the Money	$38.30In the Money	$41.55In the Money	$42.10In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CVNAIn the Money	$37.35In the Money	$40.45In the Money	$40.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	$36.60In the Money	$39.55In the Money	$40.36In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CVNAIn the Money	$35.50In the Money	$38.55In the Money	$38.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
CVNAIn the Money	$34.30In the Money	$37.65In the Money	$38.00In the Money	$3.34In the Money	3In the Money	22In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
CVNAIn the Money	$33.40In the Money	$36.05In the Money	$42.18In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CVNAIn the Money	$32.35In the Money	$35.65In the Money	$35.05In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$31.35In the Money	$34.60In the Money	$32.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	20Out of the Money
CVNAIn the Money	$30.40In the Money	$33.60In the Money	$33.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CVNAIn the Money	$29.30In the Money	$32.55In the Money	$30.70In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CVNAIn the Money	$28.50In the Money	$31.45In the Money	$31.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CVNAIn the Money	$28.00In the Money	$30.60In the Money	$28.44In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	$26.50In the Money	$29.45In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CVNAIn the Money	$25.35In the Money	$28.60In the Money	$26.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	15Out of the Money	44Out of the Money
CVNAIn the Money	$24.50In the Money	$27.55In the Money	$24.95In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	146Out of the Money	316Out of the Money
CVNAIn the Money	$23.60In the Money	$26.15In the Money	$23.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
CVNAIn the Money	$22.45In the Money	$25.25In the Money	$22.74In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	102Out of the Money
CVNAIn the Money	$22.15In the Money	$24.30In the Money	$29.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CVNAIn the Money	$20.50In the Money	$23.20In the Money	$21.76In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CVNAIn the Money	$19.70In the Money	$21.75In the Money	$21.79In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	21Out of the Money	154Out of the Money
CVNAIn the Money	$18.40In the Money	$21.35In the Money	$25.34In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	1,678Out of the Money
CVNAIn the Money	$17.45In the Money	$20.40In the Money	$20.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	101Out of the Money	71Out of the Money
CVNAIn the Money	$17.00In the Money	$18.30In the Money	$18.05In the Money	$-2.90In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money
CVNAIn the Money	$15.65In the Money	$18.20In the Money	$17.57In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	76Out of the Money	109Out of the Money
CVNAIn the Money	$15.10In the Money	$17.20In the Money	$15.80In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	163Out of the Money	842Out of the Money
CVNAIn the Money	$14.00In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	2Out of the Money	62Out of the Money
CVNAIn the Money	$12.45In the Money	$15.45In the Money	$14.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.05Out of the Money	$1.19Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	5Out of the Money	91Out of the Money
CVNAIn the Money	$11.95In the Money	$14.05In the Money	$15.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
CVNAIn the Money	$11.15In the Money	$12.60In the Money	$11.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$-0.09Out of the Money	5Out of the Money	122Out of the Money
CVNAIn the Money	$10.25In the Money	$11.40In the Money	$11.32In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.11Out of the Money	$0.34Out of the Money	$0.26Out of the Money	$-0.03Out of the Money	75Out of the Money	443Out of the Money
CVNAIn the Money	$9.30In the Money	$10.55In the Money	$12.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.12Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.09Out of the Money	61Out of the Money	129Out of the Money
CVNAIn the Money	$8.45In the Money	$10.25In the Money	$9.48In the Money	$-0.52In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.08Out of the Money	$0.60Out of the Money	$0.27Out of the Money	$-0.50Out of the Money	29Out of the Money	128Out of the Money
CVNAIn the Money	$7.65In the Money	$8.90In the Money	$8.15In the Money	$0.56In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.18Out of the Money	$0.60Out of the Money	$0.39Out of the Money	$-0.20Out of the Money	60Out of the Money	326Out of the Money
CVNAIn the Money	$6.85In the Money	$8.45In the Money	$6.62In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$0.36Out of the Money	$0.88Out of the Money	$0.44Out of the Money	$-0.34Out of the Money	155Out of the Money	319Out of the Money
CVNAIn the Money	$5.15In the Money	$7.40In the Money	$6.45In the Money	$1.03In the Money	120In the Money	156In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.58Out of the Money	$0.75Out of the Money	$0.69Out of the Money	$-0.26Out of the Money	408Out of the Money	2,547Out of the Money
CVNAIn the Money	$4.50In the Money	$6.50In the Money	$5.21In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$0.73Out of the Money	$1.32Out of the Money	$0.89Out of the Money	$-0.31Out of the Money	160Out of the Money	846Out of the Money
CVNAIn the Money	$4.65In the Money	$6.05In the Money	$5.00In the Money	$-0.10In the Money	14In the Money	84In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$0.96Out of the Money	$1.62Out of the Money	$1.23Out of the Money	$-0.32Out of the Money	482Out of the Money	514Out of the Money
CVNAIn the Money	$3.95In the Money	$4.90In the Money	$4.12In the Money	$0.37In the Money	19In the Money	29In the Money	Filter Table By Strike Price of$113.00	CVNANear the Money	$1.31Near the Money	$1.69Near the Money	$1.50Near the Money	$-0.29Near the Money	696Near the Money	378Near the Money
CVNAIn the Money	$3.20In the Money	$4.50In the Money	$3.44In the Money	$-0.16In the Money	68In the Money	173In the Money	Filter Table By Strike Price of$114.00	CVNANear the Money	$1.71Near the Money	$2.27Near the Money	$1.84Near the Money	$-0.36Near the Money	303Near the Money	557Near the Money
CVNAUnderlying issue's last price	$2.77Underlying issue's last price	$3.25Underlying issue's last price	$3.50Underlying issue's last price	$0.35Underlying issue's last price	316Underlying issue's last price	320Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	CVNAUnderlying issue's last price	$2.05Underlying issue's last price	$2.40Underlying issue's last price	$2.38Underlying issue's last price	$-0.82Underlying issue's last price	645Underlying issue's last price	597Underlying issue's last price
CVNANear the Money	$2.31Near the Money	$2.72Near the Money	$2.58Near the Money	$-0.13Near the Money	462Near the Money	258Near the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$2.58In the Money	$2.95In the Money	$2.85In the Money	$-0.31In the Money	527In the Money	142In the Money
CVNANear the Money	$1.99Near the Money	$2.19Near the Money	$2.04Near the Money	$-0.49Near the Money	351Near the Money	291Near the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$3.15In the Money	$3.75In the Money	$3.30In the Money	$-0.45In the Money	736In the Money	940In the Money
CVNANear the Money	$1.53Near the Money	$1.80Near the Money	$1.75Near the Money	$-0.02Near the Money	207Near the Money	277Near the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$3.70In the Money	$4.05In the Money	$4.05In the Money	$-0.20In the Money	270In the Money	548In the Money
CVNAOut of the Money	$1.20Out of the Money	$1.52Out of the Money	$1.52Out of the Money	$-0.19Out of the Money	190Out of the Money	206Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$4.25In the Money	$5.25In the Money	$4.05In the Money	$-1.13In the Money	15In the Money	215In the Money
CVNAOut of the Money	$0.99Out of the Money	$1.19Out of the Money	$1.05Out of the Money	$-0.08Out of the Money	2,506Out of the Money	865Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$4.20In the Money	$5.95In the Money	$5.40In the Money	$-0.15In the Money	81In the Money	429In the Money
CVNAOut of the Money	$0.73Out of the Money	$1.03Out of the Money	$0.86Out of the Money	$-0.39Out of the Money	240Out of the Money	373Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$5.15In the Money	$6.80In the Money	$5.00In the Money	$-1.50In the Money	5In the Money	142In the Money
CVNAOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.59Out of the Money	$-0.23Out of the Money	478Out of the Money	341Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$6.65In the Money	$8.00In the Money	$6.85In the Money	$-1.50In the Money	3In the Money	69In the Money
CVNAOut of the Money	$0.42Out of the Money	$0.63Out of the Money	$0.64Out of the Money	$0.03Out of the Money	70Out of the Money	212Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$7.00In the Money	$8.50In the Money	$6.25In the Money	$-2.75In the Money	31In the Money	106In the Money
CVNAOut of the Money	$0.35Out of the Money	$0.44Out of the Money	$0.37Out of the Money	$-0.20Out of the Money	1,006Out of the Money	238Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$7.70In the Money	$10.00In the Money	$9.80In the Money	$0.00In the Money	---In the Money	23In the Money
CVNAOut of the Money	$0.26Out of the Money	$0.36Out of the Money	$0.29Out of the Money	$-0.12Out of the Money	6,046Out of the Money	7,719Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$8.55In the Money	$10.50In the Money	$9.79In the Money	$-0.89In the Money	2In the Money	134In the Money
CVNAOut of the Money	$0.18Out of the Money	$0.28Out of the Money	$0.33Out of the Money	$-0.08Out of the Money	214Out of the Money	438Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$10.10In the Money	$11.25In the Money	$11.63In the Money	$0.00In the Money	---In the Money	30In the Money
CVNAOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$-0.04Out of the Money	48Out of the Money	725Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$11.05In the Money	$12.10In the Money	$9.30In the Money	$0.15In the Money	2In the Money	47In the Money
CVNAOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	52Out of the Money	141Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$11.90In the Money	$13.10In the Money	$13.00In the Money	$0.00In the Money	---In the Money	97In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$0.03Out of the Money	418Out of the Money	642Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$12.95In the Money	$14.15In the Money	$10.85In the Money	$0.00In the Money	---In the Money	13In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	1,361Out of the Money	3,536Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$13.80In the Money	$14.90In the Money	$14.33In the Money	$-0.12In the Money	24In the Money	135In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.01Out of the Money	13Out of the Money	117Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$14.00In the Money	$16.15In the Money	$15.98In the Money	$0.00In the Money	---In the Money	8In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.27Out of the Money	$0.17Out of the Money	$0.08Out of the Money	25Out of the Money	263Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$15.10In the Money	$17.95In the Money	$11.66In the Money	$0.00In the Money	---In the Money	10In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	50Out of the Money	332Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$16.75In the Money	$18.10In the Money	$17.90In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	70Out of the Money	808Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$17.85In the Money	$19.10In the Money	$14.15In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	686Out of the Money	952Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$18.75In the Money	$20.00In the Money	$19.56In the Money	$0.64In the Money	2In the Money	15In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	102Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$19.70In the Money	$21.40In the Money	$18.00In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	100Out of the Money	388Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$20.10In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	692Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$21.75In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$1.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$22.80In the Money	$24.25In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	12Out of the Money	355Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$22.55In the Money	$25.00In the Money	$22.20In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	100Out of the Money	77Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$24.60In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$25.25In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$26.30In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$27.30In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	126Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$27.40In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$29.05In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$29.95In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	54Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$31.40In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$32.45In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	81Out of the Money	332Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$32.60In the Money	$36.35In the Money	$33.20In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	51Out of the Money	213Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$37.60In the Money	$41.35In the Money	$39.72In the Money	$1.67In the Money	1In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$42.60In the Money	$46.35In the Money	$43.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	667Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$47.60In the Money	$51.35In the Money	$48.30In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	94Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$52.55In the Money	$56.35In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$58.30In the Money	$60.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$63.25In the Money	$65.10In the Money	$59.38In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)