Stocks Options

LAST PRICE
117.9400
TODAY'S CHANGE (%)
Trending Up3.5200 (3.0764%)

Bid / Lots
117.8700/ 4
Ask / Lots
117.9600/ 3
Open / Previous Close
115.2500 / 114.4200
Day Range
Low 112.7000
High 118.4000
52 Week Range
Low 10.1600
High 129.0000
Volume
2,035,825
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 131.825

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$76.55In the Money	$78.85In the Money	$81.30In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money
CVNAIn the Money	$72.15In the Money	$74.00In the Money	$77.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
CVNAIn the Money	$67.15In the Money	$69.20In the Money	$70.82In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
CVNAIn the Money	$62.80In the Money	$64.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$62.00In the Money	$63.90In the Money	$68.07In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
CVNAIn the Money	$60.70In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$59.75In the Money	$61.70In the Money	$56.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$58.55In the Money	$60.70In the Money	$60.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
CVNAIn the Money	$57.75In the Money	$60.10In the Money	$62.95In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CVNAIn the Money	$56.60In the Money	$58.90In the Money	$52.95In the Money	$-11.00In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
CVNAIn the Money	$55.65In the Money	$57.60In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$55.05In the Money	$57.00In the Money	$58.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
CVNAIn the Money	$53.95In the Money	$55.70In the Money	$20.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVNAIn the Money	$52.95In the Money	$54.90In the Money	$57.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CVNAIn the Money	$51.60In the Money	$53.55In the Money	$50.16In the Money	$0.00In the Money	---In the Money	1,426In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
CVNAIn the Money	$51.25In the Money	$52.70In the Money	$51.45In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CVNAIn the Money	$50.25In the Money	$51.90In the Money	$47.83In the Money	$-9.93In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CVNAIn the Money	$48.95In the Money	$50.65In the Money	$53.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
CVNAIn the Money	$47.65In the Money	$49.85In the Money	$44.95In the Money	$-11.00In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
CVNAIn the Money	$47.00In the Money	$49.50In the Money	$44.59In the Money	$-4.86In the Money	1In the Money	1,479In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
CVNAIn the Money	$46.50In the Money	$47.35In the Money	$46.90In the Money	$-4.35In the Money	16In the Money	48In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	34Out of the Money	142Out of the Money
CVNAIn the Money	$45.45In the Money	$46.50In the Money	$46.00In the Money	$-4.55In the Money	16In the Money	59In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	123Out of the Money
CVNAIn the Money	$43.75In the Money	$45.70In the Money	$44.70In the Money	$-8.25In the Money	16In the Money	65In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	35Out of the Money	125Out of the Money
CVNAIn the Money	$42.65In the Money	$44.90In the Money	$43.95In the Money	$-3.03In the Money	17In the Money	78In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	37Out of the Money	116Out of the Money
CVNAIn the Money	$41.70In the Money	$43.75In the Money	$42.70In the Money	$-0.25In the Money	16In the Money	432In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	596Out of the Money
CVNAIn the Money	$41.45In the Money	$42.85In the Money	$41.75In the Money	$1.50In the Money	16In the Money	252In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	209Out of the Money
CVNAIn the Money	$39.70In the Money	$41.80In the Money	$40.70In the Money	$-3.81In the Money	16In the Money	123In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	34Out of the Money	285Out of the Money
CVNAIn the Money	$39.45In the Money	$40.65In the Money	$39.70In the Money	$4.25In the Money	16In the Money	22In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	467Out of the Money
CVNAIn the Money	$37.50In the Money	$40.25In the Money	$39.25In the Money	$-7.70In the Money	16In the Money	37In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	375Out of the Money
CVNAIn the Money	$37.45In the Money	$38.85In the Money	$37.70In the Money	$3.20In the Money	22In the Money	87In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	953Out of the Money
CVNAIn the Money	$36.45In the Money	$37.80In the Money	$36.75In the Money	$4.21In the Money	18In the Money	57In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	102Out of the Money
CVNAIn the Money	$34.95In the Money	$36.60In the Money	$36.40In the Money	$5.07In the Money	17In the Money	68In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	99Out of the Money	359Out of the Money
CVNAIn the Money	$34.00In the Money	$35.90In the Money	$41.19In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	17Out of the Money	1,178Out of the Money
CVNAIn the Money	$32.90In the Money	$35.15In the Money	$33.45In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	100Out of the Money
CVNAIn the Money	$31.85In the Money	$33.45In the Money	$30.43In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	321Out of the Money
CVNAIn the Money	$30.65In the Money	$33.50In the Money	$28.79In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
CVNAIn the Money	$30.10In the Money	$32.00In the Money	$28.50In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money
CVNAIn the Money	$29.10In the Money	$30.65In the Money	$27.50In the Money	$-8.25In the Money	10In the Money	104In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	251Out of the Money
CVNAIn the Money	$27.55In the Money	$29.85In the Money	$24.80In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	318Out of the Money
CVNAIn the Money	$27.25In the Money	$28.60In the Money	$27.60In the Money	$3.10In the Money	3In the Money	2,207In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	958Out of the Money
CVNAIn the Money	$25.85In the Money	$28.30In the Money	$26.00In the Money	$-7.00In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	68Out of the Money	91Out of the Money
CVNAIn the Money	$24.95In the Money	$27.30In the Money	$29.38In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	287Out of the Money
CVNAIn the Money	$24.35In the Money	$25.35In the Money	$31.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.04Out of the Money	13Out of the Money	128Out of the Money
CVNAIn the Money	$23.45In the Money	$25.15In the Money	$22.03In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	51Out of the Money
CVNAIn the Money	$22.45In the Money	$23.80In the Money	$33.15In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	264Out of the Money	1,392Out of the Money
CVNAIn the Money	$21.45In the Money	$22.40In the Money	$21.20In the Money	$-6.47In the Money	4In the Money	55In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	62Out of the Money
CVNAIn the Money	$20.15In the Money	$21.60In the Money	$23.76In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	19Out of the Money	70Out of the Money
CVNAIn the Money	$19.45In the Money	$20.65In the Money	$23.24In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	85Out of the Money	89Out of the Money
CVNAIn the Money	$18.30In the Money	$19.20In the Money	$18.16In the Money	$3.02In the Money	2In the Money	63In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	150Out of the Money	260Out of the Money
CVNAIn the Money	$17.25In the Money	$18.25In the Money	$16.81In the Money	$2.81In the Money	13In the Money	695In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1,507Out of the Money	5,867Out of the Money
CVNAIn the Money	$16.05In the Money	$17.45In the Money	$17.95In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	83Out of the Money	292Out of the Money
CVNAIn the Money	$15.25In the Money	$16.30In the Money	$12.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	17Out of the Money	794Out of the Money
CVNAIn the Money	$14.25In the Money	$15.85In the Money	$16.10In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	48Out of the Money	274Out of the Money
CVNAIn the Money	$13.35In the Money	$14.50In the Money	$14.09In the Money	$3.89In the Money	10In the Money	35In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	62Out of the Money	309Out of the Money
CVNAIn the Money	$12.35In the Money	$13.15In the Money	$12.20In the Money	$3.40In the Money	4In the Money	2,215In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	526Out of the Money	1,327Out of the Money
CVNAIn the Money	$11.30In the Money	$12.55In the Money	$8.15In the Money	$-3.80In the Money	3In the Money	33In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.21Out of the Money	45Out of the Money	817Out of the Money
CVNAIn the Money	$10.35In the Money	$11.40In the Money	$15.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.37Out of the Money	229Out of the Money	236Out of the Money
CVNAIn the Money	$9.45In the Money	$10.65In the Money	$6.00In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.57Out of the Money	165Out of the Money	433Out of the Money
CVNAIn the Money	$8.25In the Money	$9.65In the Money	$8.10In the Money	$2.85In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.62Out of the Money	908Out of the Money	912Out of the Money
CVNAIn the Money	$7.40In the Money	$8.65In the Money	$7.69In the Money	$2.32In the Money	15In the Money	161In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.85Out of the Money	2,201Out of the Money	4,313Out of the Money
CVNAIn the Money	$6.55In the Money	$7.70In the Money	$3.30In the Money	$-0.80In the Money	21In the Money	13In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-1.07Out of the Money	331Out of the Money	428Out of the Money
CVNAIn the Money	$6.05In the Money	$6.75In the Money	$6.19In the Money	$2.54In the Money	27In the Money	48In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-1.33Out of the Money	509Out of the Money	730Out of the Money
CVNAIn the Money	$5.10In the Money	$5.40In the Money	$5.65In the Money	$2.61In the Money	141In the Money	135In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.35Out of the Money	$-1.53Out of the Money	352Out of the Money	495Out of the Money
CVNAIn the Money	$4.25In the Money	$4.55In the Money	$4.29In the Money	$1.54In the Money	164In the Money	246In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	$0.44Out of the Money	$0.64Out of the Money	$0.49Out of the Money	$-1.94Out of the Money	1,887Out of the Money	638Out of the Money
CVNAIn the Money	$3.50In the Money	$3.70In the Money	$4.02In the Money	$1.70In the Money	596In the Money	663In the Money	Filter Table By Strike Price of$115.00	CVNANear the Money	$0.65Near the Money	$0.71Near the Money	$0.70Near the Money	$-2.19Near the Money	1,742Near the Money	2,000Near the Money
CVNAIn the Money	$2.75In the Money	$2.96In the Money	$2.95In the Money	$1.17In the Money	766In the Money	288In the Money	Filter Table By Strike Price of$116.00	CVNANear the Money	$0.81Near the Money	$0.99Near the Money	$1.00Near the Money	$-2.35Near the Money	448Near the Money	827Near the Money
CVNAUnderlying issue's last price	$2.19Underlying issue's last price	$2.31Underlying issue's last price	$2.40Underlying issue's last price	$0.66Underlying issue's last price	392Underlying issue's last price	505Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	CVNAUnderlying issue's last price	$1.29Underlying issue's last price	$1.37Underlying issue's last price	$1.25Underlying issue's last price	$-2.80Underlying issue's last price	711Underlying issue's last price	710Underlying issue's last price
CVNANear the Money	$1.66Near the Money	$1.76Near the Money	$1.72Near the Money	$0.62Near the Money	433Near the Money	299Near the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$1.74In the Money	$1.84In the Money	$2.00In the Money	$-2.69In the Money	569In the Money	997In the Money
CVNANear the Money	$1.22Near the Money	$1.31Near the Money	$1.34Near the Money	$0.43Near the Money	705Near the Money	420Near the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$2.30In the Money	$2.41In the Money	$2.55In the Money	$-2.95In the Money	85In the Money	526In the Money
CVNANear the Money	$0.90Near the Money	$0.95Near the Money	$0.93Near the Money	$0.23Near the Money	8,464Near the Money	3,286Near the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$2.94In the Money	$3.05In the Money	$3.05In the Money	$-3.00In the Money	391In the Money	763In the Money
CVNAOut of the Money	$0.62Out of the Money	$0.68Out of the Money	$0.65Out of the Money	$0.17Out of the Money	536Out of the Money	336Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$2.57In the Money	$4.35In the Money	$4.00In the Money	$-3.04In the Money	23In the Money	338In the Money
CVNAOut of the Money	$0.43Out of the Money	$0.47Out of the Money	$0.48Out of the Money	$0.06Out of the Money	515Out of the Money	527Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$4.40In the Money	$4.65In the Money	$4.84In the Money	$-3.16In the Money	28In the Money	606In the Money
CVNAOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	2,528Out of the Money	373Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$5.25In the Money	$5.70In the Money	$9.20In the Money	$-0.77In the Money	7In the Money	416In the Money
CVNAOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.06Out of the Money	112Out of the Money	369Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$6.05In the Money	$6.60In the Money	$7.75In the Money	$-2.10In the Money	56In the Money	154In the Money
CVNAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	336Out of the Money	1,335Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$7.05In the Money	$7.35In the Money	$7.32In the Money	$-3.41In the Money	120In the Money	610In the Money
CVNAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	130Out of the Money	301Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$7.80In the Money	$9.10In the Money	$8.87In the Money	$-3.86In the Money	12In the Money	162In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	242Out of the Money	287Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$8.35In the Money	$9.80In the Money	$13.92In the Money	$0.00In the Money	---In the Money	155In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	127Out of the Money	263Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$9.55In the Money	$10.75In the Money	$10.57In the Money	$-3.93In the Money	2In the Money	165In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	96Out of the Money	141Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$10.50In the Money	$11.70In the Money	$15.65In the Money	$1.05In the Money	3In the Money	12In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	577Out of the Money	1,698Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$11.85In the Money	$12.55In the Money	$12.00In the Money	$-3.89In the Money	97In the Money	113In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	50Out of the Money	127Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$12.50In the Money	$14.30In the Money	$13.81In the Money	$0.00In the Money	---In the Money	13In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$13.55In the Money	$14.85In the Money	$13.16In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	385Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$14.50In the Money	$15.95In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	19Out of the Money	209Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$15.80In the Money	$16.60In the Money	$20.65In the Money	$1.25In the Money	1In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	82Out of the Money	610Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$16.25In the Money	$17.85In the Money	$20.98In the Money	$0.00In the Money	---In the Money	8In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$17.15In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	51Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$18.55In the Money	$20.25In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	30Out of the Money	105Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$19.15In the Money	$21.55In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$20.40In the Money	$21.80In the Money	$26.35In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	62Out of the Money	779Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$21.30In the Money	$23.80In the Money	$25.25In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$22.55In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$23.05In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$23.80In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$25.20In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	904Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$25.60In the Money	$28.80In the Money	$31.55In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	1Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$27.35In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$28.35In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$29.35In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	6Out of the Money	2Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$30.10In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	186Out of the Money	3,040Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$31.10In the Money	$33.75In the Money	$34.36In the Money	$4.86In the Money	4In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	65Out of the Money	Filter Table By Strike Price of$152.50	CVNAIn the Money	$33.55In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	312Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$35.95In the Money	$38.75In the Money	$33.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$157.50	CVNAIn the Money	$38.90In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	450Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$40.95In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	CVNAIn the Money	$43.75In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	651Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$45.95In the Money	$48.80In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,961Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$51.15In the Money	$53.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$56.05In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$61.35In the Money	$63.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)