Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $71.50In the Money | $74.50In the Money | $75.41In the Money | $0.40In the Money | 1In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
CVNAIn the Money | $66.50In the Money | $69.55In the Money | $68.30In the Money | $1.61In the Money | 8In the Money | 27In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
CVNAIn the Money | $61.50In the Money | $64.50In the Money | $64.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 77Out of the Money | |
CVNAIn the Money | $58.55In the Money | $61.45In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 137Out of the Money | |
CVNAIn the Money | $57.50In the Money | $60.50In the Money | $54.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 52Out of the Money | 3Out of the Money | |
CVNAIn the Money | $56.50In the Money | $59.65In the Money | $58.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 17Out of the Money | 60Out of the Money | |
CVNAIn the Money | $55.45In the Money | $58.55In the Money | $61.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $54.50In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-1.64Out of the Money | 1Out of the Money | 16Out of the Money | |
CVNAIn the Money | $53.65In the Money | $56.65In the Money | $56.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $52.50In the Money | $55.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVNAIn the Money | $51.15In the Money | $54.60In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CVNAIn the Money | $50.50In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CVNAIn the Money | $49.55In the Money | $52.65In the Money | $54.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVNAIn the Money | $48.50In the Money | $51.65In the Money | $49.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CVNAIn the Money | $47.55In the Money | $50.65In the Money | $52.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CVNAIn the Money | $46.80In the Money | $49.55In the Money | $46.55In the Money | $0.00In the Money | 2In the Money | 21In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CVNAIn the Money | $45.50In the Money | $48.55In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-2.14Out of the Money | 2Out of the Money | 4Out of the Money | |
CVNAIn the Money | $44.55In the Money | $47.60In the Money | $49.63In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CVNAIn the Money | $43.50In the Money | $46.60In the Money | $43.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CVNAIn the Money | $42.55In the Money | $45.55In the Money | $43.87In the Money | $0.00In the Money | ---In the Money | 37In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVNAIn the Money | $41.55In the Money | $44.60In the Money | $42.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 100Out of the Money | |
CVNAIn the Money | $40.55In the Money | $43.55In the Money | $42.10In the Money | $0.18In the Money | 1In the Money | 40In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 33Out of the Money | |
CVNAIn the Money | $39.85In the Money | $42.60In the Money | $40.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $38.70In the Money | $41.55In the Money | $40.36In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CVNAIn the Money | $37.60In the Money | $40.60In the Money | $38.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 154Out of the Money | |
CVNAIn the Money | $37.00In the Money | $39.60In the Money | $41.00In the Money | $4.40In the Money | 9In the Money | 31In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 433Out of the Money | |
CVNAIn the Money | $35.50In the Money | $38.60In the Money | $42.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $34.50In the Money | $37.60In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 61In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $33.60In the Money | $36.65In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CVNAIn the Money | $32.50In the Money | $35.70In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CVNAIn the Money | $31.55In the Money | $34.65In the Money | $32.34In the Money | $0.00In the Money | ---In the Money | 37In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CVNAIn the Money | $30.80In the Money | $33.60In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CVNAIn the Money | $29.50In the Money | $32.60In the Money | $29.66In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $28.55In the Money | $31.65In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 5Out of the Money | 23Out of the Money | |
CVNAIn the Money | $27.95In the Money | $30.65In the Money | $28.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CVNAIn the Money | $26.50In the Money | $29.70In the Money | $30.78In the Money | $0.00In the Money | ---In the Money | 62In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 35Out of the Money | 314Out of the Money | |
CVNAIn the Money | $25.55In the Money | $28.70In the Money | $26.16In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 20Out of the Money | 117Out of the Money | |
CVNAIn the Money | $24.55In the Money | $27.70In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CVNAIn the Money | $24.05In the Money | $25.30In the Money | $29.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CVNAIn the Money | $22.10In the Money | $24.20In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 203In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 1Out of the Money | 18Out of the Money | |
CVNAIn the Money | $22.10In the Money | $23.25In the Money | $21.79In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 24Out of the Money | 123Out of the Money | |
CVNAIn the Money | $20.20In the Money | $22.25In the Money | $25.34In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 20Out of the Money | 1,676Out of the Money | |
CVNAIn the Money | $19.75In the Money | $21.95In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 41Out of the Money | 42Out of the Money | |
CVNAIn the Money | $18.75In the Money | $20.75In the Money | $20.95In the Money | $2.95In the Money | 1In the Money | 11In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.23Out of the Money | 533Out of the Money | 75Out of the Money | |
CVNAIn the Money | $17.85In the Money | $19.50In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 13Out of the Money | 64Out of the Money | |
CVNAIn the Money | $17.20In the Money | $18.40In the Money | $16.50In the Money | $-0.65In the Money | 1In the Money | 70In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 214Out of the Money | 832Out of the Money | |
CVNAIn the Money | $15.85In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 3Out of the Money | 65Out of the Money | |
CVNAIn the Money | $14.70In the Money | $16.50In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 5Out of the Money | 91Out of the Money | |
CVNAIn the Money | $14.15In the Money | $15.55In the Money | $15.40In the Money | $-5.11In the Money | 1In the Money | 7In the Money | CVNAOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $-0.25Out of the Money | 546Out of the Money | 115Out of the Money | |
CVNAIn the Money | $13.20In the Money | $14.60In the Money | $19.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $-0.24Out of the Money | 49Out of the Money | 63Out of the Money | |
CVNAIn the Money | $11.55In the Money | $13.70In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | CVNAOut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $-0.18Out of the Money | 228Out of the Money | 290Out of the Money | |
CVNAIn the Money | $11.30In the Money | $12.90In the Money | $12.20In the Money | $-4.30In the Money | 2In the Money | 2In the Money | CVNAOut of the Money | $0.34Out of the Money | $0.48Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 18Out of the Money | 71Out of the Money | |
CVNAIn the Money | $10.45In the Money | $12.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | $0.42Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $-0.09Out of the Money | 61Out of the Money | 81Out of the Money | |
CVNAIn the Money | $9.55In the Money | $10.35In the Money | $10.93In the Money | $1.66In the Money | 1In the Money | 8In the Money | CVNAOut of the Money | $0.51Out of the Money | $0.68Out of the Money | $0.56Out of the Money | $-0.31Out of the Money | 280Out of the Money | 265Out of the Money | |
CVNAIn the Money | $8.30In the Money | $9.50In the Money | $10.59In the Money | $0.03In the Money | 2In the Money | 4In the Money | CVNAOut of the Money | $0.63Out of the Money | $0.79Out of the Money | $0.69Out of the Money | $-0.27Out of the Money | 111Out of the Money | 206Out of the Money | |
CVNAIn the Money | $8.30In the Money | $8.65In the Money | $10.90In the Money | $2.20In the Money | 12In the Money | 38In the Money | CVNAOut of the Money | $0.65Out of the Money | $0.83Out of the Money | $0.79Out of the Money | $-0.36Out of the Money | 1,092Out of the Money | 695Out of the Money | |
CVNAIn the Money | $6.65In the Money | $7.85In the Money | $8.72In the Money | $-0.38In the Money | 8In the Money | 11In the Money | CVNAOut of the Money | $0.94Out of the Money | $1.08Out of the Money | $0.94Out of the Money | $-0.58Out of the Money | 133Out of the Money | 783Out of the Money | |
CVNAIn the Money | $6.40In the Money | $7.00In the Money | $9.00In the Money | $1.92In the Money | 155In the Money | 180In the Money | CVNAOut of the Money | $1.12Out of the Money | $1.25Out of the Money | $1.24Out of the Money | $-0.41Out of the Money | 262Out of the Money | 432Out of the Money | |
CVNAIn the Money | $5.55In the Money | $6.25In the Money | $6.05In the Money | $0.06In the Money | 1In the Money | 10In the Money | CVNAOut of the Money | $1.39Out of the Money | $1.55Out of the Money | $1.43Out of the Money | $-0.50Out of the Money | 219Out of the Money | 216Out of the Money | |
CVNAIn the Money | $4.40In the Money | $5.55In the Money | $5.50In the Money | $0.20In the Money | 16In the Money | 47In the Money | CVNAOut of the Money | $1.69Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $-0.53Out of the Money | 137Out of the Money | 307Out of the Money | |
CVNAIn the Money | $4.15In the Money | $4.85In the Money | $4.95In the Money | $0.25In the Money | 380In the Money | 241In the Money | CVNANear the Money | $2.04Near the Money | $2.21Near the Money | $2.11Near the Money | $-0.53Near the Money | 511Near the Money | 498Near the Money | |
CVNAIn the Money | $4.00In the Money | $4.25In the Money | $4.30In the Money | $0.05In the Money | 167In the Money | 229In the Money | CVNANear the Money | $2.39Near the Money | $2.63Near the Money | $2.46Near the Money | $-0.69Near the Money | 203Near the Money | 142Near the Money | |
CVNAUnderlying issue's last price | $3.20Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $-0.45Underlying issue's last price | 230Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | CVNAUnderlying issue's last price | $2.86Underlying issue's last price | $3.00Underlying issue's last price | $2.91Underlying issue's last price | $-0.54Underlying issue's last price | 457Underlying issue's last price | 509Underlying issue's last price |
CVNANear the Money | $2.97Near the Money | $3.10Near the Money | $3.10Near the Money | $-0.25Near the Money | 595Near the Money | 276Near the Money | CVNAIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $-1.05In the Money | 1,652In the Money | 438In the Money | |
CVNANear the Money | $2.51Near the Money | $2.70Near the Money | $2.66Near the Money | $-0.29Near the Money | 238Near the Money | 192Near the Money | CVNAIn the Money | $3.95In the Money | $4.10In the Money | $3.95In the Money | $-1.15In the Money | 192In the Money | 249In the Money | |
CVNANear the Money | $2.10Near the Money | $2.32Near the Money | $2.13Near the Money | $-0.47Near the Money | 5,371Near the Money | 575Near the Money | CVNAIn the Money | $4.55In the Money | $4.70In the Money | $4.60In the Money | $-0.70In the Money | 283In the Money | 459In the Money | |
CVNAOut of the Money | $1.82Out of the Money | $2.00Out of the Money | $1.82Out of the Money | $-0.18Out of the Money | 180Out of the Money | 293Out of the Money | CVNAIn the Money | $5.20In the Money | $5.70In the Money | $5.30In the Money | $-0.75In the Money | 76In the Money | 165In the Money | |
CVNAOut of the Money | $1.44Out of the Money | $1.74Out of the Money | $1.55Out of the Money | $-0.29Out of the Money | 267Out of the Money | 320Out of the Money | CVNAIn the Money | $5.85In the Money | $6.10In the Money | $5.40In the Money | $-1.80In the Money | 47In the Money | 77In the Money | |
CVNAOut of the Money | $1.16Out of the Money | $1.47Out of the Money | $1.47Out of the Money | $-0.15Out of the Money | 374Out of the Money | 170Out of the Money | CVNAIn the Money | $6.60In the Money | $6.80In the Money | $6.30In the Money | $-1.20In the Money | 9In the Money | 103In the Money | |
CVNAOut of the Money | $0.74Out of the Money | $1.22Out of the Money | $1.11Out of the Money | $-0.25Out of the Money | 255Out of the Money | 143Out of the Money | CVNAIn the Money | $7.15In the Money | $8.00In the Money | $6.35In the Money | $-2.50In the Money | 5In the Money | 20In the Money | |
CVNAOut of the Money | $0.83Out of the Money | $1.05Out of the Money | $0.93Out of the Money | $-0.27Out of the Money | 2,092Out of the Money | 6,445Out of the Money | CVNAIn the Money | $7.90In the Money | $9.05In the Money | $7.50In the Money | $-2.25In the Money | 3In the Money | 138In the Money | |
CVNAOut of the Money | $0.46Out of the Money | $0.88Out of the Money | $0.89Out of the Money | $-0.11Out of the Money | 74Out of the Money | 357Out of the Money | CVNAIn the Money | $8.75In the Money | $9.55In the Money | $7.90In the Money | $-0.15In the Money | 1In the Money | 31In the Money | |
CVNAOut of the Money | $0.42Out of the Money | $0.76Out of the Money | $0.68Out of the Money | $-0.12Out of the Money | 356Out of the Money | 567Out of the Money | CVNAIn the Money | $9.70In the Money | $10.30In the Money | $9.15In the Money | $2.05In the Money | 4In the Money | 44In the Money | |
CVNAOut of the Money | $0.38Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.16Out of the Money | 90Out of the Money | 90Out of the Money | CVNAIn the Money | $10.65In the Money | $11.30In the Money | $9.30In the Money | $-1.70In the Money | 6In the Money | 92In the Money | |
CVNAOut of the Money | $0.26Out of the Money | $0.53Out of the Money | $0.64Out of the Money | $0.13Out of the Money | 660Out of the Money | 75Out of the Money | CVNAIn the Money | $11.15In the Money | $12.55In the Money | $10.85In the Money | $-0.65In the Money | 2In the Money | 11In the Money | |
CVNAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 1,618Out of the Money | 3,294Out of the Money | CVNAIn the Money | $12.15In the Money | $13.45In the Money | $11.91In the Money | $-1.09In the Money | 188In the Money | 123In the Money | |
CVNAOut of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.43Out of the Money | $-0.03Out of the Money | 31Out of the Money | 98Out of the Money | CVNAIn the Money | $13.20In the Money | $14.45In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVNAOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 38Out of the Money | 276Out of the Money | CVNAIn the Money | $14.15In the Money | $15.40In the Money | $11.66In the Money | $-4.41In the Money | 1In the Money | 11In the Money | |
CVNAOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 98Out of the Money | 102Out of the Money | CVNAIn the Money | $15.00In the Money | $16.35In the Money | $14.48In the Money | $-1.10In the Money | 1In the Money | 3In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 753Out of the Money | 216Out of the Money | CVNAIn the Money | $15.95In the Money | $17.90In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 372Out of the Money | 1,048Out of the Money | CVNAIn the Money | $16.80In the Money | $19.10In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.34Out of the Money | $0.17Out of the Money | 56Out of the Money | 33Out of the Money | CVNAIn the Money | $17.90In the Money | $19.55In the Money | $18.00In the Money | $3.65In the Money | 4In the Money | 1In the Money | |
CVNAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 12Out of the Money | 376Out of the Money | CVNAIn the Money | $18.95In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 4Out of the Money | 692Out of the Money | CVNAIn the Money | $19.85In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 523Out of the Money | 155Out of the Money | CVNAIn the Money | $20.95In the Money | $22.65In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 149Out of the Money | 310Out of the Money | CVNAIn the Money | $20.55In the Money | $24.05In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 35Out of the Money | 42Out of the Money | CVNAIn the Money | $22.95In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 31Out of the Money | 10Out of the Money | CVNAIn the Money | $24.00In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 59Out of the Money | 76Out of the Money | CVNAIn the Money | $24.05In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CVNAIn the Money | $25.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 41Out of the Money | 131Out of the Money | CVNAIn the Money | $25.40In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 5Out of the Money | 3Out of the Money | CVNAIn the Money | $27.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 50Out of the Money | CVNAIn the Money | $28.05In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 54Out of the Money | CVNAIn the Money | $29.05In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $30.05In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 15Out of the Money | 325Out of the Money | CVNAIn the Money | $30.40In the Money | $34.10In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 33Out of the Money | 173Out of the Money | CVNAIn the Money | $35.40In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 11Out of the Money | 137Out of the Money | CVNAIn the Money | $40.50In the Money | $44.10In the Money | $43.05In the Money | $43.05In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 2Out of the Money | 657Out of the Money | CVNAIn the Money | $45.40In the Money | $49.10In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 76Out of the Money | CVNAIn the Money | $50.40In the Money | $54.05In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 21Out of the Money | 26Out of the Money | CVNAIn the Money | $56.05In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 369Out of the Money | CVNAIn the Money | $61.10In the Money | $63.50In the Money | $59.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |