Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $63.20In the Money | $66.35In the Money | $66.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
CVNAIn the Money | $48.15In the Money | $52.35In the Money | $49.46In the Money | $0.00In the Money | 3In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 42Out of the Money | ---Out of the Money | |
CVNAIn the Money | $45.10In the Money | $47.05In the Money | $45.15In the Money | $-3.62In the Money | 1In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 77Out of the Money | ---Out of the Money | |
CVNAIn the Money | $40.15In the Money | $42.45In the Money | $40.34In the Money | $0.00In the Money | 2In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 95Out of the Money | ---Out of the Money | |
CVNAIn the Money | $43.10In the Money | $45.75In the Money | $45.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
CVNAIn the Money | $40.85In the Money | $43.75In the Money | $40.95In the Money | $2.95In the Money | 1In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $36.05In the Money | $39.10In the Money | $35.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $11.10In the Money | $12.05In the Money | $10.40In the Money | $1.80In the Money | 9In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 154Out of the Money | ---Out of the Money | |
CVNAIn the Money | $8.00In the Money | $9.00In the Money | $9.02In the Money | $2.50In the Money | 13In the Money | ---In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 268Out of the Money | ---Out of the Money | |
CVNAIn the Money | $3.35In the Money | $6.30In the Money | $4.50In the Money | $-0.30In the Money | 155In the Money | ---In the Money | CVNAOut of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.31Out of the Money | $-0.77Out of the Money | 1,093Out of the Money | ---Out of the Money | |
CVNAUnderlying issue's last price | $1.51Underlying issue's last price | $1.97Underlying issue's last price | $1.66Underlying issue's last price | $-0.02Underlying issue's last price | 1,540Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CVNAUnderlying issue's last price | $1.76Underlying issue's last price | $1.96Underlying issue's last price | $1.88Underlying issue's last price | $-1.17Underlying issue's last price | 446Underlying issue's last price | ---Underlying issue's last price |
CVNAOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $-0.25Out of the Money | 4,608Out of the Money | ---Out of the Money | CVNAIn the Money | $5.25In the Money | $5.85In the Money | $5.10In the Money | $-1.80In the Money | 70In the Money | ---In the Money |