Stocks Options

LAST PRICE
109.5000
TODAY'S CHANGE (%)
Trending Down-6.2200 (-5.3750%)

Bid / Lots
109.5100/ 2
Ask / Lots
109.5800/ 2
Open / Previous Close
116.0000 / 115.7200
Day Range
Low 108.6600
High 116.6500
52 Week Range
Low 10.6750
High 129.0000
Volume
2,682,884
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 126.625

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$63.20In the Money	$65.85In the Money	$71.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
CVNAIn the Money	$58.00In the Money	$60.70In the Money	$66.19In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	143Out of the Money
CVNAIn the Money	$53.25In the Money	$55.90In the Money	$54.85In the Money	$-9.91In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
CVNAIn the Money	$50.05In the Money	$52.85In the Money	$53.75In the Money	$-8.05In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
CVNAIn the Money	$49.35In the Money	$51.90In the Money	$59.01In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	54Out of the Money
CVNAIn the Money	$48.05In the Money	$50.65In the Money	$52.85In the Money	$-5.72In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
CVNAIn the Money	$47.10In the Money	$49.50In the Money	$56.75In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$46.25In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$1.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CVNAIn the Money	$45.20In the Money	$47.30In the Money	$50.85In the Money	$-5.50In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$1.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CVNAIn the Money	$44.45In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$43.00In the Money	$45.90In the Money	$49.85In the Money	$-4.95In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$1.86Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CVNAIn the Money	$42.05In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	$41.25In the Money	$43.95In the Money	$47.98In the Money	$-6.74In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$40.15In the Money	$42.75In the Money	$49.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CVNAIn the Money	$39.20In the Money	$41.85In the Money	$45.94In the Money	$-6.92In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	6Out of the Money	49Out of the Money
CVNAIn the Money	$38.25In the Money	$41.15In the Money	$46.55In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CVNAIn the Money	$37.00In the Money	$39.95In the Money	$47.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$2.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$36.20In the Money	$38.95In the Money	$49.63In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$1.92Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CVNAIn the Money	$35.35In the Money	$37.95In the Money	$43.97In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CVNAIn the Money	$34.15In the Money	$36.85In the Money	$43.87In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVNAIn the Money	$33.20In the Money	$35.95In the Money	$42.77In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	14Out of the Money	102Out of the Money
CVNAIn the Money	$32.00In the Money	$34.95In the Money	$42.10In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CVNAIn the Money	$31.15In the Money	$33.95In the Money	$40.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.01Out of the Money	$1.94Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	$30.30In the Money	$32.75In the Money	$40.36In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.01Out of the Money	$1.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CVNAIn the Money	$29.35In the Money	$31.60In the Money	$38.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
CVNAIn the Money	$28.10In the Money	$30.95In the Money	$38.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	433Out of the Money
CVNAIn the Money	$27.00In the Money	$29.70In the Money	$42.18In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	15Out of the Money
CVNAIn the Money	$26.05In the Money	$28.90In the Money	$35.05In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	6Out of the Money	14Out of the Money
CVNAIn the Money	$25.25In the Money	$27.85In the Money	$32.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$24.35In the Money	$26.05In the Money	$33.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	6Out of the Money	40Out of the Money
CVNAIn the Money	$23.30In the Money	$25.60In the Money	$30.70In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CVNAIn the Money	$22.15In the Money	$24.25In the Money	$31.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CVNAIn the Money	$21.10In the Money	$23.80In the Money	$28.44In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	7Out of the Money
CVNAIn the Money	$20.45In the Money	$22.70In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CVNAIn the Money	$19.25In the Money	$21.15In the Money	$26.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CVNAIn the Money	$18.45In the Money	$20.80In the Money	$24.95In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2Out of the Money	318Out of the Money
CVNAIn the Money	$17.65In the Money	$18.70In the Money	$18.10In the Money	$-5.80In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
CVNAIn the Money	$16.45In the Money	$18.10In the Money	$17.87In the Money	$-4.87In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
CVNAIn the Money	$15.40In the Money	$17.90In the Money	$29.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CVNAIn the Money	$14.85In the Money	$16.45In the Money	$21.76In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	18Out of the Money
CVNAIn the Money	$13.45In the Money	$15.85In the Money	$21.79In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.01Out of the Money	7Out of the Money	160Out of the Money
CVNAIn the Money	$12.45In the Money	$14.90In the Money	$25.34In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.03Out of the Money	3Out of the Money	1,678Out of the Money
CVNAIn the Money	$11.40In the Money	$13.95In the Money	$20.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.02Out of the Money	112Out of the Money	148Out of the Money
CVNAIn the Money	$10.95In the Money	$13.00In the Money	$18.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	40Out of the Money	542Out of the Money
CVNAIn the Money	$8.50In the Money	$12.45In the Money	$17.57In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.05Out of the Money	28Out of the Money	112Out of the Money
CVNAIn the Money	$7.55In the Money	$11.35In the Money	$9.00In the Money	$-6.80In the Money	6In the Money	63In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.02Out of the Money	522Out of the Money	853Out of the Money
CVNAIn the Money	$7.65In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	29Out of the Money	62Out of the Money
CVNAIn the Money	$6.20In the Money	$8.40In the Money	$14.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.09Out of the Money	396Out of the Money	90Out of the Money
CVNAIn the Money	$5.30In the Money	$7.30In the Money	$6.65In the Money	$-8.75In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.06Out of the Money	48Out of the Money	642Out of the Money
CVNAIn the Money	$5.05In the Money	$7.25In the Money	$5.75In the Money	$-6.20In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.18Out of the Money	7Out of the Money	119Out of the Money
CVNAIn the Money	$4.05In the Money	$6.20In the Money	$4.74In the Money	$-6.58In the Money	18In the Money	46In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.33Out of the Money	$0.47Out of the Money	$0.44Out of the Money	$0.18Out of the Money	1,291Out of the Money	452Out of the Money
CVNAIn the Money	$3.10In the Money	$4.35In the Money	$12.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.24Out of the Money	140Out of the Money	131Out of the Money
CVNAIn the Money	$1.85In the Money	$4.15In the Money	$3.50In the Money	$-5.98In the Money	10In the Money	16In the Money	Filter Table By Strike Price of$107.00	CVNANear the Money	$0.61Near the Money	$0.96Near the Money	$0.97Near the Money	$0.70Near the Money	512Near the Money	129Near the Money
CVNAIn the Money	$2.40In the Money	$2.64In the Money	$2.21In the Money	$-5.94In the Money	41In the Money	6In the Money	Filter Table By Strike Price of$108.00	CVNANear the Money	$0.66Near the Money	$1.10Near the Money	$1.07Near the Money	$0.68Near the Money	973Near the Money	332Near the Money
CVNAUnderlying issue's last price	$1.90Underlying issue's last price	$2.00Underlying issue's last price	$1.75Underlying issue's last price	$-4.87Underlying issue's last price	70Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$109.00Underlying issue's last price	CVNAUnderlying issue's last price	$1.35Underlying issue's last price	$1.83Underlying issue's last price	$1.61Underlying issue's last price	$1.17Underlying issue's last price	466Underlying issue's last price	345Underlying issue's last price
CVNANear the Money	$1.40Near the Money	$1.49Near the Money	$1.19Near the Money	$-5.26Near the Money	286Near the Money	118Near the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$1.82In the Money	$2.16In the Money	$2.23In the Money	$1.54In the Money	1,317In the Money	2,644In the Money
CVNANear the Money	$0.99Near the Money	$1.06Near the Money	$0.91Near the Money	$-4.30Near the Money	461Near the Money	19Near the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$2.41In the Money	$2.78In the Money	$2.82In the Money	$1.93In the Money	692In the Money	869In the Money
CVNANear the Money	$0.68Near the Money	$0.93Near the Money	$0.72Near the Money	$-4.28Near the Money	380Near the Money	82Near the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$2.88In the Money	$3.35In the Money	$3.30In the Money	$2.07In the Money	575In the Money	628In the Money
CVNAOut of the Money	$0.25Out of the Money	$0.51Out of the Money	$0.41Out of the Money	$-3.71Out of the Money	294Out of the Money	45Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$3.20In the Money	$4.15In the Money	$4.42In the Money	$2.92In the Money	358In the Money	704In the Money
CVNAOut of the Money	$0.26Out of the Money	$0.47Out of the Money	$0.33Out of the Money	$-3.11Out of the Money	243Out of the Money	170Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$4.65In the Money	$5.60In the Money	$5.25In the Money	$3.41In the Money	309In the Money	533In the Money
CVNAOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-3.28Out of the Money	502Out of the Money	358Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$5.00In the Money	$5.95In the Money	$6.07In the Money	$3.69In the Money	272In the Money	680In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.21Out of the Money	$-2.37Out of the Money	254Out of the Money	284Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$6.25In the Money	$8.00In the Money	$6.90In the Money	$4.05In the Money	130In the Money	196In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-1.95Out of the Money	180Out of the Money	426Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$7.25In the Money	$8.95In the Money	$8.14In the Money	$4.84In the Money	165In the Money	889In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-1.67Out of the Money	149Out of the Money	307Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$7.45In the Money	$10.05In the Money	$8.92In the Money	$4.87In the Money	250In the Money	533In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$-1.46Out of the Money	114Out of the Money	280Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$8.00In the Money	$11.65In the Money	$10.00In the Money	$5.95In the Money	42In the Money	218In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.02Out of the Money	729Out of the Money	887Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$10.15In the Money	$12.70In the Money	$11.05In the Money	$5.65In the Money	255In the Money	406In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.85Out of the Money	199Out of the Money	380Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$10.20In the Money	$13.70In the Money	$11.78In the Money	$6.78In the Money	27In the Money	138In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.56Out of the Money	231Out of the Money	507Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$11.65In the Money	$14.70In the Money	$12.00In the Money	$5.15In the Money	2In the Money	69In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.62Out of the Money	62Out of the Money	236Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$12.15In the Money	$14.60In the Money	$13.90In the Money	$7.65In the Money	8In the Money	108In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	682Out of the Money	451Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$13.50In the Money	$15.65In the Money	$12.10In the Money	$2.30In the Money	1In the Money	23In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.27Out of the Money	1,482Out of the Money	7,793Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$14.25In the Money	$17.10In the Money	$15.00In the Money	$5.21In the Money	14In the Money	134In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.30Out of the Money	52Out of the Money	449Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$15.65In the Money	$17.75In the Money	$15.53In the Money	$3.90In the Money	2In the Money	30In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	37Out of the Money	738Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$16.75In the Money	$18.55In the Money	$14.96In the Money	$5.66In the Money	2In the Money	47In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	122Out of the Money	139Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$17.15In the Money	$19.70In the Money	$13.00In the Money	$0.00In the Money	---In the Money	97In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	2Out of the Money	601Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$18.00In the Money	$21.60In the Money	$10.85In the Money	$0.00In the Money	---In the Money	13In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	498Out of the Money	3,834Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$19.70In the Money	$21.90In the Money	$20.00In the Money	$5.67In the Money	10In the Money	127In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	65Out of the Money	117Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$20.20In the Money	$23.50In the Money	$16.96In the Money	$0.98In the Money	2In the Money	8In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	2Out of the Money	277Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$21.60In the Money	$24.20In the Money	$11.66In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	46Out of the Money	349Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$22.90In the Money	$24.45In the Money	$20.69In the Money	$2.79In the Money	1In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	822Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$23.80In the Money	$26.40In the Money	$14.15In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	110Out of the Money	728Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$24.80In the Money	$26.80In the Money	$19.56In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	105Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$25.90In the Money	$27.75In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1Out of the Money	488Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$26.65In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	692Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$27.05In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2Out of the Money	595Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$28.50In the Money	$31.05In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$28.75In the Money	$32.50In the Money	$25.50In the Money	$3.30In the Money	1In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$30.85In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$31.70In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$32.90In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$33.95In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	15Out of the Money	125Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$34.00In the Money	$37.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$34.95In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$36.90In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$38.00In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$38.90In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	306Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$38.75In the Money	$42.65In the Money	$33.20In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	187Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$43.90In the Money	$47.65In the Money	$39.72In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	132Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$48.80In the Money	$52.65In the Money	$43.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$53.80In the Money	$57.65In the Money	$48.30In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$59.00In the Money	$62.65In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$64.90In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$69.80In the Money	$71.85In the Money	$59.38In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)