Stocks Options

LAST PRICE
117.5000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
117.5000/ 4
Ask / Lots
117.9900/ 1
Open / Previous Close
0.0000 / 117.5000
Day Range
---
52 Week Range
Low 10.3350
High 129.0000
Volume
867
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 127.083

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	---In the Money	---In the Money	$75.41In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$68.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$64.76In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$61.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$54.48In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$58.57In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$61.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$56.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$54.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$54.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$49.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$52.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$46.55In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$47.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$49.63In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$43.97In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$43.87In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$42.77In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$42.10In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$40.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$40.36In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$38.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$41.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$42.18In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$35.05In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$33.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$33.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$32.34In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$31.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$29.66In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$28.92In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$30.78In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$26.16In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$26.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$29.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$22.75In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$21.79In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$25.34In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,675Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$20.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$20.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$17.57In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	844Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$19.59In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$10.93In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$10.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$8.72In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$115.00	CVNANear the Money	---Near the Money	---Near the Money	$2.11Near the Money	$0.00Near the Money	---Near the Money	492Near the Money
CVNAIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$116.00	CVNANear the Money	---Near the Money	---Near the Money	$2.46Near the Money	$0.00Near the Money	---Near the Money	173Near the Money
CVNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	255Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	CVNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.91Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	472Underlying issue's last price
CVNANear the Money	---Near the Money	---Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	321Near the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	611In the Money
CVNANear the Money	---Near the Money	---Near the Money	$2.66Near the Money	$0.00Near the Money	---Near the Money	218Near the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	230In the Money
CVNANear the Money	---Near the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	---Near the Money	1,173Near the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	456In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	151In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	67In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	106In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	24In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	7,622Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	135In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	30In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	47In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	97In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	13In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3,671Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	---In the Money	---In the Money	$11.91In the Money	$0.00In the Money	---In the Money	205In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	7In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	---In the Money	---In the Money	$11.66In the Money	$0.00In the Money	---In the Money	10In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	---In the Money	---In the Money	$14.48In the Money	$0.00In the Money	---In the Money	4In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	---In the Money	---In the Money	$18.92In the Money	$0.00In the Money	---In the Money	15In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	---In the Money	---In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	---In the Money	---In the Money	$22.20In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	---In the Money	---In the Money	$33.20In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	---In the Money	---In the Money	$43.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	---In the Money	---In the Money	$48.30In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	---In the Money	---In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	---In the Money	---In the Money	$59.38In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)