Stocks Options

LAST PRICE
117.9550
TODAY'S CHANGE (%)
Trending Up0.4550 (0.3872%)

Bid / Lots
117.8600/ 1
Ask / Lots
118.0400/ 4
Open / Previous Close
116.4000 / 117.5000
Day Range
Low 114.8800
High 118.8471
52 Week Range
Low 10.3350
High 129.0000
Volume
513,994
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 127.592

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$71.45In the Money	$74.25In the Money	$75.01In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
CVNAIn the Money	$66.90In the Money	$69.50In the Money	$66.69In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
CVNAIn the Money	$62.15In the Money	$64.70In the Money	$64.76In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	77Out of the Money
CVNAIn the Money	$59.10In the Money	$61.40In the Money	$61.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	137Out of the Money
CVNAIn the Money	$57.90In the Money	$60.30In the Money	$54.48In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	51Out of the Money	3Out of the Money
CVNAIn the Money	$56.95In the Money	$59.85In the Money	$58.57In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CVNAIn the Money	$55.95In the Money	$58.65In the Money	$61.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$55.15In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$54.05In the Money	$56.85In the Money	$56.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	$52.90In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$52.15In the Money	$54.85In the Money	$54.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CVNAIn the Money	$51.05In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	$50.05In the Money	$52.15In the Money	$54.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$49.05In the Money	$51.35In the Money	$49.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CVNAIn the Money	$48.05In the Money	$50.80In the Money	$52.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CVNAIn the Money	$47.05In the Money	$49.55In the Money	$46.55In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CVNAIn the Money	$46.05In the Money	$48.85In the Money	$47.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$44.90In the Money	$47.75In the Money	$49.63In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CVNAIn the Money	$43.90In the Money	$46.75In the Money	$43.97In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CVNAIn the Money	$42.90In the Money	$45.85In the Money	$43.87In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVNAIn the Money	$41.75In the Money	$44.80In the Money	$42.77In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	100Out of the Money
CVNAIn the Money	$41.10In the Money	$43.85In the Money	$41.92In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CVNAIn the Money	$39.90In the Money	$42.85In the Money	$40.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	$38.95In the Money	$41.80In the Money	$40.36In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CVNAIn the Money	$38.05In the Money	$40.85In the Money	$38.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
CVNAIn the Money	$36.20In the Money	$39.00In the Money	$38.20In the Money	$1.60In the Money	4In the Money	31In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	433Out of the Money
CVNAIn the Money	$36.05In the Money	$38.80In the Money	$42.18In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$35.10In the Money	$37.35In the Money	$35.05In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$34.15In the Money	$36.90In the Money	$33.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CVNAIn the Money	$33.15In the Money	$35.90In the Money	$33.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CVNAIn the Money	$32.05In the Money	$34.90In the Money	$32.34In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CVNAIn the Money	$31.10In the Money	$33.80In the Money	$31.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CVNAIn the Money	$29.95In the Money	$32.90In the Money	$29.66In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$29.10In the Money	$31.45In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	23Out of the Money
CVNAIn the Money	$28.00In the Money	$30.85In the Money	$28.92In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
CVNAIn the Money	$27.05In the Money	$29.90In the Money	$30.78In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.02Out of the Money	5Out of the Money	314Out of the Money
CVNAIn the Money	$26.05In the Money	$28.55In the Money	$26.16In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
CVNAIn the Money	$25.15In the Money	$27.20In the Money	$26.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CVNAIn the Money	$23.10In the Money	$26.20In the Money	$29.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CVNAIn the Money	$23.50In the Money	$24.70In the Money	$22.75In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CVNAIn the Money	$21.30In the Money	$24.75In the Money	$21.79In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
CVNAIn the Money	$21.35In the Money	$23.50In the Money	$25.34In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,676Out of the Money
CVNAIn the Money	$19.70In the Money	$21.40In the Money	$20.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	1Out of the Money	42Out of the Money
CVNAIn the Money	$18.05In the Money	$21.90In the Money	$18.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$-0.16Out of the Money	1Out of the Money	75Out of the Money
CVNAIn the Money	$17.05In the Money	$19.50In the Money	$17.57In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	1Out of the Money	64Out of the Money
CVNAIn the Money	$16.45In the Money	$18.80In the Money	$16.50In the Money	$-0.65In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	39Out of the Money	832Out of the Money
CVNAIn the Money	$16.40In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.11Out of the Money	$0.27Out of the Money	$0.18Out of the Money	$-0.10Out of the Money	1Out of the Money	65Out of the Money
CVNAIn the Money	$14.15In the Money	$16.65In the Money	$15.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.09Out of the Money	$0.28Out of the Money	$0.30Out of the Money	$-0.01Out of the Money	1Out of the Money	91Out of the Money
CVNAIn the Money	$14.70In the Money	$16.95In the Money	$15.40In the Money	$-5.11In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$-0.21Out of the Money	25Out of the Money	115Out of the Money
CVNAIn the Money	$13.70In the Money	$16.15In the Money	$19.59In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.26Out of the Money	20Out of the Money	63Out of the Money
CVNAIn the Money	$12.75In the Money	$15.10In the Money	$14.55In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.18Out of the Money	132Out of the Money	290Out of the Money
CVNAIn the Money	$11.85In the Money	$12.95In the Money	$12.20In the Money	$-4.30In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.01Out of the Money	4Out of the Money	71Out of the Money
CVNAIn the Money	$10.90In the Money	$12.05In the Money	$10.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.39Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-0.21Out of the Money	14Out of the Money	81Out of the Money
CVNAIn the Money	$9.75In the Money	$11.10In the Money	$9.27In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.49Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.37Out of the Money	76Out of the Money	265Out of the Money
CVNAIn the Money	$8.75In the Money	$10.20In the Money	$10.56In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$0.60Out of the Money	$0.71Out of the Money	$0.66Out of the Money	$-0.30Out of the Money	48Out of the Money	206Out of the Money
CVNAIn the Money	$8.45In the Money	$9.40In the Money	$7.20In the Money	$-1.50In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.72Out of the Money	$0.79Out of the Money	$0.75Out of the Money	$-0.40Out of the Money	599Out of the Money	695Out of the Money
CVNAIn the Money	$7.80In the Money	$8.30In the Money	$8.23In the Money	$-0.87In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$0.82Out of the Money	$0.96Out of the Money	$0.90Out of the Money	$-0.62Out of the Money	13Out of the Money	783Out of the Money
CVNAIn the Money	$6.85In the Money	$7.25In the Money	$7.49In the Money	$0.41In the Money	1In the Money	180In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$1.16Out of the Money	$-0.49Out of the Money	26Out of the Money	432Out of the Money
CVNAIn the Money	$6.15In the Money	$7.05In the Money	$5.99In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$1.27Out of the Money	$1.43Out of the Money	$1.42Out of the Money	$-0.51Out of the Money	55Out of the Money	216Out of the Money
CVNAIn the Money	$5.45In the Money	$6.05In the Money	$6.10In the Money	$0.80In the Money	6In the Money	47In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	$1.49Out of the Money	$1.70Out of the Money	$1.61Out of the Money	$-0.62Out of the Money	30Out of the Money	307Out of the Money
CVNAIn the Money	$4.85In the Money	$5.30In the Money	$5.20In the Money	$0.50In the Money	61In the Money	241In the Money	Filter Table By Strike Price of$115.00	CVNANear the Money	$1.83Near the Money	$2.12Near the Money	$2.00Near the Money	$-0.64Near the Money	101Near the Money	498Near the Money
CVNAIn the Money	$4.30In the Money	$4.55In the Money	$4.28In the Money	$0.03In the Money	108In the Money	229In the Money	Filter Table By Strike Price of$116.00	CVNANear the Money	$2.25Near the Money	$2.43Near the Money	$2.37Near the Money	$-0.78Near the Money	61Near the Money	142Near the Money
CVNAUnderlying issue's last price	$3.65Underlying issue's last price	$3.95Underlying issue's last price	$3.90Underlying issue's last price	$-0.05Underlying issue's last price	119Underlying issue's last price	238Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	CVNAUnderlying issue's last price	$2.63Underlying issue's last price	$2.89Underlying issue's last price	$2.71Underlying issue's last price	$-0.74Underlying issue's last price	162Underlying issue's last price	509Underlying issue's last price
CVNANear the Money	$3.20Near the Money	$3.45Near the Money	$3.70Near the Money	$0.35Near the Money	116Near the Money	276Near the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$3.10In the Money	$3.35In the Money	$3.31In the Money	$-1.24In the Money	33In the Money	438In the Money
CVNANear the Money	$2.66Near the Money	$3.00Near the Money	$2.81Near the Money	$-0.14Near the Money	40Near the Money	192Near the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$3.65In the Money	$3.90In the Money	$3.85In the Money	$-1.25In the Money	16In the Money	249In the Money
CVNANear the Money	$2.30Near the Money	$2.76Near the Money	$2.36Near the Money	$-0.24Near the Money	355Near the Money	575Near the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$4.15In the Money	$4.60In the Money	$4.06In the Money	$-1.24In the Money	25In the Money	459In the Money
CVNAOut of the Money	$1.92Out of the Money	$2.09Out of the Money	$2.20Out of the Money	$0.20Out of the Money	55Out of the Money	293Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$4.80In the Money	$5.30In the Money	$5.35In the Money	$-0.70In the Money	2In the Money	165In the Money
CVNAOut of the Money	$1.63Out of the Money	$1.81Out of the Money	$1.68Out of the Money	$-0.16Out of the Money	52Out of the Money	320Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$5.45In the Money	$5.90In the Money	$5.95In the Money	$-1.25In the Money	6In the Money	77In the Money
CVNAOut of the Money	$1.34Out of the Money	$1.49Out of the Money	$1.50Out of the Money	$-0.12Out of the Money	44Out of the Money	170Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$6.15In the Money	$7.35In the Money	$7.50In the Money	$0.00In the Money	---In the Money	103In the Money
CVNAOut of the Money	$1.13Out of the Money	$1.26Out of the Money	$1.38Out of the Money	$0.02Out of the Money	54Out of the Money	143Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$6.90In the Money	$7.50In the Money	$8.85In the Money	$0.00In the Money	---In the Money	20In the Money
CVNAOut of the Money	$0.91Out of the Money	$1.08Out of the Money	$1.13Out of the Money	$-0.07Out of the Money	222Out of the Money	6,445Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$7.65In the Money	$8.25In the Money	$9.90In the Money	$0.15In the Money	1In the Money	138In the Money
CVNAOut of the Money	$0.76Out of the Money	$0.85Out of the Money	$0.87Out of the Money	$-0.13Out of the Money	29Out of the Money	357Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$8.35In the Money	$9.40In the Money	$8.05In the Money	$0.00In the Money	---In the Money	31In the Money
CVNAOut of the Money	$0.42Out of the Money	$0.80Out of the Money	$0.58Out of the Money	$-0.22Out of the Money	5Out of the Money	567Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$9.05In the Money	$10.25In the Money	$7.10In the Money	$0.00In the Money	---In the Money	44In the Money
CVNAOut of the Money	$0.50Out of the Money	$0.74Out of the Money	$0.56Out of the Money	$-0.15Out of the Money	7Out of the Money	90Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$9.90In the Money	$11.30In the Money	$11.00In the Money	$0.00In the Money	---In the Money	92In the Money
CVNAOut of the Money	$0.18Out of the Money	$0.45Out of the Money	$0.54Out of the Money	$0.03Out of the Money	59Out of the Money	75Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$10.90In the Money	$12.10In the Money	$11.50In the Money	$0.00In the Money	---In the Money	11In the Money
CVNAOut of the Money	$0.30Out of the Money	$0.42Out of the Money	$0.31Out of the Money	$-0.19Out of the Money	248Out of the Money	3,294Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$12.00In the Money	$13.10In the Money	$12.69In the Money	$-0.31In the Money	68In the Money	123In the Money
CVNAOut of the Money	$0.24Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.15Out of the Money	8Out of the Money	98Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$12.55In the Money	$14.30In the Money	$10.35In the Money	$0.00In the Money	---In the Money	7In the Money
CVNAOut of the Money	$0.19Out of the Money	$0.34Out of the Money	$0.28Out of the Money	$-0.05Out of the Money	16Out of the Money	276Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$13.40In the Money	$15.15In the Money	$16.07In the Money	$0.00In the Money	---In the Money	11In the Money
CVNAOut of the Money	$0.13Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	69Out of the Money	102Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$14.40In the Money	$16.25In the Money	$15.58In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	55Out of the Money	216Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$14.40In the Money	$18.05In the Money	$14.15In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	24Out of the Money	1,048Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$16.35In the Money	$18.00In the Money	$18.92In the Money	$0.00In the Money	---In the Money	15In the Money
CVNAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	8Out of the Money	33Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$17.70In the Money	$18.80In the Money	$18.00In the Money	$3.65In the Money	4In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$17.25In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$18.80In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$19.65In the Money	$23.05In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	39Out of the Money	310Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$20.30In the Money	$24.00In the Money	$22.20In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.01Out of the Money	21Out of the Money	42Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$22.55In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$23.60In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.02Out of the Money	21Out of the Money	76Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$23.30In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$24.90In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	11Out of the Money	131Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$25.10In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$26.85In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$27.85In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$28.85In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$29.85In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	325Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$30.10In the Money	$33.50In the Money	$33.20In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$35.10In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$40.45In the Money	$43.50In the Money	$43.05In the Money	$43.05In the Money	1In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$45.30In the Money	$48.50In the Money	$48.30In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1Out of the Money	76Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$50.10In the Money	$53.50In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	21Out of the Money	26Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$55.90In the Money	$58.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	369Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$60.85In the Money	$63.40In the Money	$59.38In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)