Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $70.75In the Money | $73.45In the Money | $75.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
CVNAIn the Money | $65.85In the Money | $68.45In the Money | $66.69In the Money | $-3.26In the Money | 3In the Money | 24In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
CVNAIn the Money | $60.90In the Money | $63.20In the Money | $64.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 77Out of the Money | |
CVNAIn the Money | $57.70In the Money | $60.95In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.56Out of the Money | 136Out of the Money | 1Out of the Money | |
CVNAIn the Money | $56.80In the Money | $59.45In the Money | $54.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $55.85In the Money | $58.90In the Money | $58.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CVNAIn the Money | $54.75In the Money | $57.50In the Money | $61.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $53.95In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVNAIn the Money | $52.60In the Money | $55.25In the Money | $56.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $51.55In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVNAIn the Money | $50.85In the Money | $53.35In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CVNAIn the Money | $49.80In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CVNAIn the Money | $48.60In the Money | $51.40In the Money | $54.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVNAIn the Money | $47.70In the Money | $50.65In the Money | $49.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CVNAIn the Money | $46.85In the Money | $49.10In the Money | $52.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CVNAIn the Money | $46.05In the Money | $48.10In the Money | $46.55In the Money | $-2.32In the Money | 1In the Money | 20In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CVNAIn the Money | $44.55In the Money | $47.25In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVNAIn the Money | $43.60In the Money | $46.45In the Money | $49.63In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CVNAIn the Money | $42.60In the Money | $45.30In the Money | $43.97In the Money | $28.77In the Money | 1In the Money | 4In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CVNAIn the Money | $41.90In the Money | $44.45In the Money | $43.87In the Money | $27.60In the Money | 35In the Money | 9In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 23Out of the Money | |
CVNAIn the Money | $40.70In the Money | $43.50In the Money | $42.77In the Money | $0.20In the Money | 1In the Money | 11In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 9Out of the Money | 91Out of the Money | |
CVNAIn the Money | $39.95In the Money | $42.50In the Money | $41.92In the Money | $32.37In the Money | 35In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CVNAIn the Money | $38.95In the Money | $41.20In the Money | $40.07In the Money | $-2.96In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $38.10In the Money | $40.20In the Money | $40.36In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CVNAIn the Money | $36.55In the Money | $39.25In the Money | $38.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 152Out of the Money | |
CVNAIn the Money | $36.05In the Money | $38.30In the Money | $36.60In the Money | $-4.40In the Money | 10In the Money | 23In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 13Out of the Money | 444Out of the Money | |
CVNAIn the Money | $34.70In the Money | $37.45In the Money | $42.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $33.90In the Money | $36.50In the Money | $35.05In the Money | $-2.17In the Money | 41In the Money | 59In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $32.65In the Money | $35.25In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CVNAIn the Money | $31.85In the Money | $34.30In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 12Out of the Money | 31Out of the Money | |
CVNAIn the Money | $30.75In the Money | $33.45In the Money | $32.34In the Money | $0.00In the Money | ---In the Money | 37In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 9Out of the Money | 47Out of the Money | |
CVNAIn the Money | $29.75In the Money | $32.80In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CVNAIn the Money | $28.60In the Money | $31.50In the Money | $29.66In the Money | $-11.14In the Money | 1In the Money | 12In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $27.85In the Money | $31.00In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVNAIn the Money | $26.85In the Money | $29.35In the Money | $28.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 13Out of the Money | 31Out of the Money | |
CVNAIn the Money | $26.05In the Money | $28.55In the Money | $30.78In the Money | $0.00In the Money | ---In the Money | 62In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 171Out of the Money | 243Out of the Money | |
CVNAIn the Money | $25.00In the Money | $27.85In the Money | $26.16In the Money | $0.01In the Money | 1In the Money | 11In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CVNAIn the Money | $24.00In the Money | $27.15In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CVNAIn the Money | $23.50In the Money | $25.85In the Money | $29.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CVNAIn the Money | $22.05In the Money | $24.80In the Money | $22.75In the Money | $-1.42In the Money | 200In the Money | 6In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CVNAIn the Money | $21.55In the Money | $23.75In the Money | $21.79In the Money | $-0.58In the Money | 3In the Money | 15In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 22Out of the Money | 118Out of the Money | |
CVNAIn the Money | $20.65In the Money | $22.85In the Money | $25.34In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,674Out of the Money | |
CVNAIn the Money | $19.55In the Money | $21.90In the Money | $20.24In the Money | $-1.91In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.24Out of the Money | 1Out of the Money | 42Out of the Money | |
CVNAIn the Money | $17.70In the Money | $20.90In the Money | $18.00In the Money | $-6.15In the Money | 2In the Money | 9In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.66Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CVNAIn the Money | $17.80In the Money | $20.00In the Money | $17.57In the Money | $-0.83In the Money | 2In the Money | 8In the Money | CVNAOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 13Out of the Money | 61Out of the Money | |
CVNAIn the Money | $16.95In the Money | $18.95In the Money | $17.15In the Money | $-2.24In the Money | 49In the Money | 68In the Money | CVNAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 349Out of the Money | 732Out of the Money | |
CVNAIn the Money | $15.95In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.18Out of the Money | 29Out of the Money | 57Out of the Money | |
CVNAIn the Money | $14.60In the Money | $17.15In the Money | $15.85In the Money | $-2.96In the Money | 1In the Money | 3In the Money | CVNAOut of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.31Out of the Money | $-0.11Out of the Money | 12Out of the Money | 89Out of the Money | |
CVNAIn the Money | $14.15In the Money | $16.15In the Money | $20.51In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.15Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $-0.10Out of the Money | 22Out of the Money | 114Out of the Money | |
CVNAIn the Money | $13.10In the Money | $15.20In the Money | $19.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $-0.12Out of the Money | 19Out of the Money | 46Out of the Money | |
CVNAIn the Money | $11.15In the Money | $14.40In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | CVNAOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.15Out of the Money | 102Out of the Money | 257Out of the Money | |
CVNAIn the Money | $10.90In the Money | $13.05In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.38Out of the Money | $0.65Out of the Money | $0.37Out of the Money | $-0.38Out of the Money | 25Out of the Money | 49Out of the Money | |
CVNAIn the Money | $10.65In the Money | $12.75In the Money | $10.00In the Money | $-2.49In the Money | 2In the Money | 16In the Money | CVNAOut of the Money | $0.62Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.19Out of the Money | 73Out of the Money | 34Out of the Money | |
CVNAIn the Money | $9.80In the Money | $10.75In the Money | $9.27In the Money | $-2.77In the Money | 4In the Money | 10In the Money | CVNAOut of the Money | $0.63Out of the Money | $0.92Out of the Money | $0.87Out of the Money | $-0.15Out of the Money | 288Out of the Money | 114Out of the Money | |
CVNAIn the Money | $8.75In the Money | $10.15In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.75Out of the Money | $1.01Out of the Money | $0.96Out of the Money | $-0.44Out of the Money | 135Out of the Money | 116Out of the Money | |
CVNAIn the Money | $7.35In the Money | $9.65In the Money | $8.70In the Money | $-1.21In the Money | 31In the Money | 26In the Money | CVNAOut of the Money | $0.99Out of the Money | $1.21Out of the Money | $1.15Out of the Money | $-0.35Out of the Money | 598Out of the Money | 572Out of the Money | |
CVNAIn the Money | $7.15In the Money | $8.60In the Money | $9.10In the Money | $-0.90In the Money | 1In the Money | 11In the Money | CVNAOut of the Money | $1.13Out of the Money | $1.45Out of the Money | $1.52Out of the Money | $-0.24Out of the Money | 102Out of the Money | 721Out of the Money | |
CVNAIn the Money | $6.80In the Money | $8.15In the Money | $7.08In the Money | $-2.95In the Money | 173In the Money | 20In the Money | CVNAOut of the Money | $1.34Out of the Money | $2.00Out of the Money | $1.65Out of the Money | $-0.34Out of the Money | 234Out of the Money | 331Out of the Money | |
CVNAIn the Money | $5.45In the Money | $7.40In the Money | $5.99In the Money | $-2.31In the Money | 1In the Money | 9In the Money | CVNAOut of the Money | $1.69Out of the Money | $2.01Out of the Money | $1.93Out of the Money | $-0.14Out of the Money | 128Out of the Money | 136Out of the Money | |
CVNAIn the Money | $5.45In the Money | $6.30In the Money | $5.30In the Money | $-1.50In the Money | 19In the Money | 41In the Money | CVNAOut of the Money | $1.92Out of the Money | $2.69Out of the Money | $2.23Out of the Money | $-0.39Out of the Money | 289Out of the Money | 266Out of the Money | |
CVNAIn the Money | $4.80In the Money | $5.30In the Money | $4.70In the Money | $-1.67In the Money | 194In the Money | 156In the Money | CVNANear the Money | $2.46Near the Money | $2.70Near the Money | $2.64Near the Money | $-0.46Near the Money | 460Near the Money | 441Near the Money | |
CVNAIn the Money | $4.30In the Money | $4.70In the Money | $4.25In the Money | $-1.25In the Money | 203In the Money | 173In the Money | CVNANear the Money | $2.83Near the Money | $3.05Near the Money | $3.15Near the Money | $-0.25Near the Money | 167Near the Money | 84Near the Money | |
CVNAUnderlying issue's last price | $3.85Underlying issue's last price | $4.20Underlying issue's last price | $3.95Underlying issue's last price | $-1.20Underlying issue's last price | 389Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | CVNAUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.45Underlying issue's last price | $-0.35Underlying issue's last price | 412Underlying issue's last price | 335Underlying issue's last price |
CVNANear the Money | $3.40Near the Money | $3.65Near the Money | $3.35Near the Money | $-1.00Near the Money | 527Near the Money | 92Near the Money | CVNAIn the Money | $3.80In the Money | $4.05In the Money | $4.55In the Money | $0.10In the Money | 294In the Money | 351In the Money | |
CVNANear the Money | $2.68Near the Money | $3.80Near the Money | $2.95Near the Money | $-0.95Near the Money | 308Near the Money | 172Near the Money | CVNAIn the Money | $4.35In the Money | $4.70In the Money | $5.10In the Money | $0.25In the Money | 43In the Money | 230In the Money | |
CVNANear the Money | $2.32Near the Money | $2.80Near the Money | $2.60Near the Money | $-1.05Near the Money | 675Near the Money | 403Near the Money | CVNAIn the Money | $4.80In the Money | $5.50In the Money | $5.30In the Money | $-0.20In the Money | 203In the Money | 479In the Money | |
CVNAOut of the Money | $2.04Out of the Money | $2.60Out of the Money | $2.00Out of the Money | $-1.20Out of the Money | 189Out of the Money | 257Out of the Money | CVNAIn the Money | $5.05In the Money | $6.15In the Money | $6.05In the Money | $-0.05In the Money | 9In the Money | 164In the Money | |
CVNAOut of the Money | $1.78Out of the Money | $2.23Out of the Money | $1.84Out of the Money | $-1.61Out of the Money | 334Out of the Money | 87Out of the Money | CVNAIn the Money | $6.10In the Money | $6.75In the Money | $7.20In the Money | $0.50In the Money | 118In the Money | 171In the Money | |
CVNAOut of the Money | $1.44Out of the Money | $1.81Out of the Money | $1.62Out of the Money | $-0.88Out of the Money | 72Out of the Money | 163Out of the Money | CVNAIn the Money | $6.20In the Money | $7.50In the Money | $7.50In the Money | $-0.40In the Money | 19In the Money | 105In the Money | |
CVNAOut of the Money | $1.17Out of the Money | $1.61Out of the Money | $1.36Out of the Money | $-1.04Out of the Money | 73Out of the Money | 90Out of the Money | CVNAIn the Money | $7.00In the Money | $8.20In the Money | $8.85In the Money | $1.55In the Money | 6In the Money | 23In the Money | |
CVNAOut of the Money | $1.04Out of the Money | $1.36Out of the Money | $1.20Out of the Money | $-0.67Out of the Money | 2,151Out of the Money | 5,492Out of the Money | CVNAIn the Money | $7.60In the Money | $9.60In the Money | $9.75In the Money | $1.75In the Money | 13In the Money | 139In the Money | |
CVNAOut of the Money | $0.88Out of the Money | $1.22Out of the Money | $1.00Out of the Money | $-0.90Out of the Money | 41Out of the Money | 332Out of the Money | CVNAIn the Money | $8.35In the Money | $11.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CVNAOut of the Money | $0.61Out of the Money | $1.03Out of the Money | $0.80Out of the Money | $-0.87Out of the Money | 27Out of the Money | 568Out of the Money | CVNAIn the Money | $9.35In the Money | $11.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CVNAOut of the Money | $0.63Out of the Money | $0.78Out of the Money | $0.71Out of the Money | $-0.54Out of the Money | 42Out of the Money | 98Out of the Money | CVNAIn the Money | $9.85In the Money | $12.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CVNAOut of the Money | $0.51Out of the Money | $0.68Out of the Money | $0.51Out of the Money | $-0.60Out of the Money | 14Out of the Money | 72Out of the Money | CVNAIn the Money | $11.05In the Money | $12.85In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CVNAOut of the Money | $0.42Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.45Out of the Money | 2,204Out of the Money | 3,551Out of the Money | CVNAIn the Money | $12.55In the Money | $13.70In the Money | $13.00In the Money | $0.15In the Money | 109In the Money | 55In the Money | |
CVNAOut of the Money | $0.21Out of the Money | $0.62Out of the Money | $0.46Out of the Money | $-0.48Out of the Money | 27Out of the Money | 93Out of the Money | CVNAIn the Money | $12.70In the Money | $14.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVNAOut of the Money | $0.26Out of the Money | $0.48Out of the Money | $0.33Out of the Money | $-0.51Out of the Money | 14Out of the Money | 271Out of the Money | CVNAIn the Money | $13.75In the Money | $15.75In the Money | $16.07In the Money | $4.89In the Money | 10In the Money | 11In the Money | |
CVNAOut of the Money | $0.22Out of the Money | $0.66Out of the Money | $0.22Out of the Money | $-0.41Out of the Money | 201Out of the Money | 221Out of the Money | CVNAIn the Money | $14.80In the Money | $16.65In the Money | $15.58In the Money | $-4.67In the Money | 1In the Money | 2In the Money | |
CVNAOut of the Money | $0.19Out of the Money | $0.64Out of the Money | $0.19Out of the Money | $-0.30Out of the Money | 15Out of the Money | 209Out of the Money | CVNAIn the Money | $15.60In the Money | $17.65In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.38Out of the Money | 698Out of the Money | 622Out of the Money | CVNAIn the Money | $17.00In the Money | $18.60In the Money | $18.92In the Money | $3.72In the Money | 10In the Money | 25In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.17Out of the Money | $-0.25Out of the Money | 5Out of the Money | 32Out of the Money | CVNAIn the Money | $17.50In the Money | $19.55In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 391Out of the Money | 46Out of the Money | CVNAIn the Money | $19.15In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 60Out of the Money | 653Out of the Money | CVNAIn the Money | $20.15In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | CVNAIn the Money | $20.35In the Money | $23.10In the Money | $21.35In the Money | $2.65In the Money | 1In the Money | 1In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 97Out of the Money | 267Out of the Money | CVNAIn the Money | $22.10In the Money | $24.25In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.60Out of the Money | 40Out of the Money | 5Out of the Money | CVNAIn the Money | $23.05In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 1Out of the Money | 11Out of the Money | CVNAIn the Money | $23.70In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 3Out of the Money | 73Out of the Money | CVNAIn the Money | $24.35In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $-0.26Out of the Money | 26Out of the Money | 4Out of the Money | CVNAIn the Money | $25.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $-0.23Out of the Money | 6Out of the Money | 134Out of the Money | CVNAIn the Money | $26.60In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.27Out of the Money | 2Out of the Money | 2Out of the Money | CVNAIn the Money | $27.85In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 51Out of the Money | CVNAIn the Money | $28.60In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 54Out of the Money | ---Out of the Money | CVNAIn the Money | $29.70In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $30.60In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 51Out of the Money | 276Out of the Money | CVNAIn the Money | $31.85In the Money | $34.55In the Money | $33.20In the Money | $1.20In the Money | 2In the Money | 4In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CVNAIn the Money | $36.55In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 2Out of the Money | 137Out of the Money | CVNAIn the Money | $41.70In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | CVNAIn the Money | $46.60In the Money | $49.55In the Money | $48.30In the Money | $4.30In the Money | 2In the Money | 2In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | CVNAIn the Money | $51.70In the Money | $54.85In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CVNAIn the Money | $57.00In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 54Out of the Money | 321Out of the Money | CVNAIn the Money | $61.60In the Money | $64.60In the Money | $59.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |