Stocks Options

LAST PRICE
117.5000
TODAY'S CHANGE (%)
Trending Down-0.4300 (-0.3646%)

Bid / Lots
117.2500/ 4
Ask / Lots
117.6000/ 1
Open / Previous Close
117.8300 / 117.9300
Day Range
Low 115.4800
High 118.9320
52 Week Range
Low 10.2000
High 129.0000
Volume
2,737,252
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 127.485

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$70.75In the Money	$73.45In the Money	$75.01In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
CVNAIn the Money	$65.85In the Money	$68.45In the Money	$66.69In the Money	$-3.26In the Money	3In the Money	24In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
CVNAIn the Money	$60.90In the Money	$63.20In the Money	$64.76In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	77Out of the Money
CVNAIn the Money	$57.70In the Money	$60.95In the Money	$61.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.56Out of the Money	136Out of the Money	1Out of the Money
CVNAIn the Money	$56.80In the Money	$59.45In the Money	$54.48In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$55.85In the Money	$58.90In the Money	$58.57In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CVNAIn the Money	$54.75In the Money	$57.50In the Money	$61.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$53.95In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$52.60In the Money	$55.25In the Money	$56.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	$51.55In the Money	$54.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$50.85In the Money	$53.35In the Money	$54.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CVNAIn the Money	$49.80In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	$48.60In the Money	$51.40In the Money	$54.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$47.70In the Money	$50.65In the Money	$49.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CVNAIn the Money	$46.85In the Money	$49.10In the Money	$52.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CVNAIn the Money	$46.05In the Money	$48.10In the Money	$46.55In the Money	$-2.32In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CVNAIn the Money	$44.55In the Money	$47.25In the Money	$47.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$43.60In the Money	$46.45In the Money	$49.63In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CVNAIn the Money	$42.60In the Money	$45.30In the Money	$43.97In the Money	$28.77In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CVNAIn the Money	$41.90In the Money	$44.45In the Money	$43.87In the Money	$27.60In the Money	35In the Money	9In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	23Out of the Money
CVNAIn the Money	$40.70In the Money	$43.50In the Money	$42.77In the Money	$0.20In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	9Out of the Money	91Out of the Money
CVNAIn the Money	$39.95In the Money	$42.50In the Money	$41.92In the Money	$32.37In the Money	35In the Money	6In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CVNAIn the Money	$38.95In the Money	$41.20In the Money	$40.07In the Money	$-2.96In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	$38.10In the Money	$40.20In the Money	$40.36In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CVNAIn the Money	$36.55In the Money	$39.25In the Money	$38.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	152Out of the Money
CVNAIn the Money	$36.05In the Money	$38.30In the Money	$36.60In the Money	$-4.40In the Money	10In the Money	23In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	13Out of the Money	444Out of the Money
CVNAIn the Money	$34.70In the Money	$37.45In the Money	$42.18In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$33.90In the Money	$36.50In the Money	$35.05In the Money	$-2.17In the Money	41In the Money	59In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$32.65In the Money	$35.25In the Money	$33.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CVNAIn the Money	$31.85In the Money	$34.30In the Money	$33.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	12Out of the Money	31Out of the Money
CVNAIn the Money	$30.75In the Money	$33.45In the Money	$32.34In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	9Out of the Money	47Out of the Money
CVNAIn the Money	$29.75In the Money	$32.80In the Money	$31.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CVNAIn the Money	$28.60In the Money	$31.50In the Money	$29.66In the Money	$-11.14In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$27.85In the Money	$31.00In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVNAIn the Money	$26.85In the Money	$29.35In the Money	$28.92In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	13Out of the Money	31Out of the Money
CVNAIn the Money	$26.05In the Money	$28.55In the Money	$30.78In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	171Out of the Money	243Out of the Money
CVNAIn the Money	$25.00In the Money	$27.85In the Money	$26.16In the Money	$0.01In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
CVNAIn the Money	$24.00In the Money	$27.15In the Money	$26.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CVNAIn the Money	$23.50In the Money	$25.85In the Money	$29.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CVNAIn the Money	$22.05In the Money	$24.80In the Money	$22.75In the Money	$-1.42In the Money	200In the Money	6In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CVNAIn the Money	$21.55In the Money	$23.75In the Money	$21.79In the Money	$-0.58In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	22Out of the Money	118Out of the Money
CVNAIn the Money	$20.65In the Money	$22.85In the Money	$25.34In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	1,674Out of the Money
CVNAIn the Money	$19.55In the Money	$21.90In the Money	$20.24In the Money	$-1.91In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.24Out of the Money	1Out of the Money	42Out of the Money
CVNAIn the Money	$17.70In the Money	$20.90In the Money	$18.00In the Money	$-6.15In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.06Out of the Money	$0.66Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
CVNAIn the Money	$17.80In the Money	$20.00In the Money	$17.57In the Money	$-0.83In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.12Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.01Out of the Money	13Out of the Money	61Out of the Money
CVNAIn the Money	$16.95In the Money	$18.95In the Money	$17.15In the Money	$-2.24In the Money	49In the Money	68In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	349Out of the Money	732Out of the Money
CVNAIn the Money	$15.95In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.19Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$-0.18Out of the Money	29Out of the Money	57Out of the Money
CVNAIn the Money	$14.60In the Money	$17.15In the Money	$15.85In the Money	$-2.96In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.15Out of the Money	$0.39Out of the Money	$0.31Out of the Money	$-0.11Out of the Money	12Out of the Money	89Out of the Money
CVNAIn the Money	$14.15In the Money	$16.15In the Money	$20.51In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.15Out of the Money	$0.44Out of the Money	$0.39Out of the Money	$-0.10Out of the Money	22Out of the Money	114Out of the Money
CVNAIn the Money	$13.10In the Money	$15.20In the Money	$19.59In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.49Out of the Money	$-0.12Out of the Money	19Out of the Money	46Out of the Money
CVNAIn the Money	$11.15In the Money	$14.40In the Money	$14.55In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.42Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$-0.15Out of the Money	102Out of the Money	257Out of the Money
CVNAIn the Money	$10.90In the Money	$13.05In the Money	$16.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.38Out of the Money	$0.65Out of the Money	$0.37Out of the Money	$-0.38Out of the Money	25Out of the Money	49Out of the Money
CVNAIn the Money	$10.65In the Money	$12.75In the Money	$10.00In the Money	$-2.49In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.62Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$-0.19Out of the Money	73Out of the Money	34Out of the Money
CVNAIn the Money	$9.80In the Money	$10.75In the Money	$9.27In the Money	$-2.77In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.63Out of the Money	$0.92Out of the Money	$0.87Out of the Money	$-0.15Out of the Money	288Out of the Money	114Out of the Money
CVNAIn the Money	$8.75In the Money	$10.15In the Money	$10.56In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$0.75Out of the Money	$1.01Out of the Money	$0.96Out of the Money	$-0.44Out of the Money	135Out of the Money	116Out of the Money
CVNAIn the Money	$7.35In the Money	$9.65In the Money	$8.70In the Money	$-1.21In the Money	31In the Money	26In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.99Out of the Money	$1.21Out of the Money	$1.15Out of the Money	$-0.35Out of the Money	598Out of the Money	572Out of the Money
CVNAIn the Money	$7.15In the Money	$8.60In the Money	$9.10In the Money	$-0.90In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$1.13Out of the Money	$1.45Out of the Money	$1.52Out of the Money	$-0.24Out of the Money	102Out of the Money	721Out of the Money
CVNAIn the Money	$6.80In the Money	$8.15In the Money	$7.08In the Money	$-2.95In the Money	173In the Money	20In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$1.34Out of the Money	$2.00Out of the Money	$1.65Out of the Money	$-0.34Out of the Money	234Out of the Money	331Out of the Money
CVNAIn the Money	$5.45In the Money	$7.40In the Money	$5.99In the Money	$-2.31In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$1.69Out of the Money	$2.01Out of the Money	$1.93Out of the Money	$-0.14Out of the Money	128Out of the Money	136Out of the Money
CVNAIn the Money	$5.45In the Money	$6.30In the Money	$5.30In the Money	$-1.50In the Money	19In the Money	41In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	$1.92Out of the Money	$2.69Out of the Money	$2.23Out of the Money	$-0.39Out of the Money	289Out of the Money	266Out of the Money
CVNAIn the Money	$4.80In the Money	$5.30In the Money	$4.70In the Money	$-1.67In the Money	194In the Money	156In the Money	Filter Table By Strike Price of$115.00	CVNANear the Money	$2.46Near the Money	$2.70Near the Money	$2.64Near the Money	$-0.46Near the Money	460Near the Money	441Near the Money
CVNAIn the Money	$4.30In the Money	$4.70In the Money	$4.25In the Money	$-1.25In the Money	203In the Money	173In the Money	Filter Table By Strike Price of$116.00	CVNANear the Money	$2.83Near the Money	$3.05Near the Money	$3.15Near the Money	$-0.25Near the Money	167Near the Money	84Near the Money
CVNAUnderlying issue's last price	$3.85Underlying issue's last price	$4.20Underlying issue's last price	$3.95Underlying issue's last price	$-1.20Underlying issue's last price	389Underlying issue's last price	161Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	CVNAUnderlying issue's last price	$3.30Underlying issue's last price	$3.50Underlying issue's last price	$3.45Underlying issue's last price	$-0.35Underlying issue's last price	412Underlying issue's last price	335Underlying issue's last price
CVNANear the Money	$3.40Near the Money	$3.65Near the Money	$3.35Near the Money	$-1.00Near the Money	527Near the Money	92Near the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$3.80In the Money	$4.05In the Money	$4.55In the Money	$0.10In the Money	294In the Money	351In the Money
CVNANear the Money	$2.68Near the Money	$3.80Near the Money	$2.95Near the Money	$-0.95Near the Money	308Near the Money	172Near the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$4.35In the Money	$4.70In the Money	$5.10In the Money	$0.25In the Money	43In the Money	230In the Money
CVNANear the Money	$2.32Near the Money	$2.80Near the Money	$2.60Near the Money	$-1.05Near the Money	675Near the Money	403Near the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$4.80In the Money	$5.50In the Money	$5.30In the Money	$-0.20In the Money	203In the Money	479In the Money
CVNAOut of the Money	$2.04Out of the Money	$2.60Out of the Money	$2.00Out of the Money	$-1.20Out of the Money	189Out of the Money	257Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$5.05In the Money	$6.15In the Money	$6.05In the Money	$-0.05In the Money	9In the Money	164In the Money
CVNAOut of the Money	$1.78Out of the Money	$2.23Out of the Money	$1.84Out of the Money	$-1.61Out of the Money	334Out of the Money	87Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$6.10In the Money	$6.75In the Money	$7.20In the Money	$0.50In the Money	118In the Money	171In the Money
CVNAOut of the Money	$1.44Out of the Money	$1.81Out of the Money	$1.62Out of the Money	$-0.88Out of the Money	72Out of the Money	163Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$6.20In the Money	$7.50In the Money	$7.50In the Money	$-0.40In the Money	19In the Money	105In the Money
CVNAOut of the Money	$1.17Out of the Money	$1.61Out of the Money	$1.36Out of the Money	$-1.04Out of the Money	73Out of the Money	90Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$7.00In the Money	$8.20In the Money	$8.85In the Money	$1.55In the Money	6In the Money	23In the Money
CVNAOut of the Money	$1.04Out of the Money	$1.36Out of the Money	$1.20Out of the Money	$-0.67Out of the Money	2,151Out of the Money	5,492Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$7.60In the Money	$9.60In the Money	$9.75In the Money	$1.75In the Money	13In the Money	139In the Money
CVNAOut of the Money	$0.88Out of the Money	$1.22Out of the Money	$1.00Out of the Money	$-0.90Out of the Money	41Out of the Money	332Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$8.35In the Money	$11.00In the Money	$8.05In the Money	$0.00In the Money	---In the Money	31In the Money
CVNAOut of the Money	$0.61Out of the Money	$1.03Out of the Money	$0.80Out of the Money	$-0.87Out of the Money	27Out of the Money	568Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$9.35In the Money	$11.70In the Money	$7.10In the Money	$0.00In the Money	---In the Money	44In the Money
CVNAOut of the Money	$0.63Out of the Money	$0.78Out of the Money	$0.71Out of the Money	$-0.54Out of the Money	42Out of the Money	98Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$9.85In the Money	$12.50In the Money	$11.00In the Money	$0.00In the Money	---In the Money	92In the Money
CVNAOut of the Money	$0.51Out of the Money	$0.68Out of the Money	$0.51Out of the Money	$-0.60Out of the Money	14Out of the Money	72Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$11.05In the Money	$12.85In the Money	$11.50In the Money	$0.00In the Money	---In the Money	11In the Money
CVNAOut of the Money	$0.42Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.45Out of the Money	2,204Out of the Money	3,551Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$12.55In the Money	$13.70In the Money	$13.00In the Money	$0.15In the Money	109In the Money	55In the Money
CVNAOut of the Money	$0.21Out of the Money	$0.62Out of the Money	$0.46Out of the Money	$-0.48Out of the Money	27Out of the Money	93Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$12.70In the Money	$14.90In the Money	$10.35In the Money	$0.00In the Money	---In the Money	7In the Money
CVNAOut of the Money	$0.26Out of the Money	$0.48Out of the Money	$0.33Out of the Money	$-0.51Out of the Money	14Out of the Money	271Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$13.75In the Money	$15.75In the Money	$16.07In the Money	$4.89In the Money	10In the Money	11In the Money
CVNAOut of the Money	$0.22Out of the Money	$0.66Out of the Money	$0.22Out of the Money	$-0.41Out of the Money	201Out of the Money	221Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$14.80In the Money	$16.65In the Money	$15.58In the Money	$-4.67In the Money	1In the Money	2In the Money
CVNAOut of the Money	$0.19Out of the Money	$0.64Out of the Money	$0.19Out of the Money	$-0.30Out of the Money	15Out of the Money	209Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$15.60In the Money	$17.65In the Money	$14.15In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$-0.38Out of the Money	698Out of the Money	622Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$17.00In the Money	$18.60In the Money	$18.92In the Money	$3.72In the Money	10In the Money	25In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.34Out of the Money	$0.17Out of the Money	$-0.25Out of the Money	5Out of the Money	32Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$17.50In the Money	$19.55In the Money	$14.35In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.47Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	391Out of the Money	46Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$19.15In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$-0.16Out of the Money	60Out of the Money	653Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$20.15In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$20.35In the Money	$23.10In the Money	$21.35In the Money	$2.65In the Money	1In the Money	1In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	97Out of the Money	267Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$22.10In the Money	$24.25In the Money	$22.20In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$-0.60Out of the Money	40Out of the Money	5Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$23.05In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$23.70In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	3Out of the Money	73Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$24.35In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.02Out of the Money	$-0.26Out of the Money	26Out of the Money	4Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$25.60In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	6Out of the Money	134Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$26.60In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$-0.27Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$27.85In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.09Out of the Money	$0.04Out of the Money	1Out of the Money	51Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$28.60In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.04Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$29.70In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$30.60In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	51Out of the Money	276Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$31.85In the Money	$34.55In the Money	$33.20In the Money	$1.20In the Money	2In the Money	4In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$36.55In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.13Out of the Money	$0.09Out of the Money	2Out of the Money	137Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$41.70In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$46.60In the Money	$49.55In the Money	$48.30In the Money	$4.30In the Money	2In the Money	2In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$51.70In the Money	$54.85In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$57.00In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	54Out of the Money	321Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$61.60In the Money	$64.60In the Money	$59.38In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)