Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |||||||
no call option is available at this price | CVNAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |||||||
no call option is available at this price | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |||||||
CVNAIn the Money | $80.60In the Money | $82.65In the Money | $79.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $79.70In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $77.70In the Money | $80.35In the Money | $78.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $76.55In the Money | $79.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $75.55In the Money | $77.60In the Money | $73.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $74.60In the Money | $76.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
no call option is available at this price | CVNAOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |||||||
CVNAIn the Money | $72.85In the Money | $74.60In the Money | $72.95In the Money | $-3.50In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $71.35In the Money | $73.60In the Money | $70.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $70.90In the Money | $72.60In the Money | $72.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $69.75In the Money | $71.85In the Money | $71.45In the Money | $-2.55In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CVNAIn the Money | $67.45In the Money | $69.90In the Money | $67.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $66.65In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $66.05In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $64.50In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $62.65In the Money | $64.60In the Money | $65.45In the Money | $13.45In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $61.30In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $60.85In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $59.85In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
no call option is available at this price | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |||||||
CVNAIn the Money | $57.50In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $56.70In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $55.60In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $54.50In the Money | $56.80In the Money | $53.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $52.75In the Money | $55.35In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CVNAIn the Money | $51.50In the Money | $53.80In the Money | $52.90In the Money | $-3.95In the Money | 2In the Money | 4In the Money | CVNAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
CVNAIn the Money | $50.70In the Money | $52.95In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $49.45In the Money | $51.95In the Money | $50.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CVNAIn the Money | $48.55In the Money | $51.65In the Money | $49.94In the Money | $2.13In the Money | 5In the Money | 12In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 1,744Out of the Money | |
CVNAIn the Money | $47.65In the Money | $49.85In the Money | $48.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVNAIn the Money | $46.80In the Money | $49.05In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CVNAIn the Money | $45.70In the Money | $47.55In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVNAIn the Money | $44.70In the Money | $46.55In the Money | $45.75In the Money | $0.72In the Money | 1In the Money | 9In the Money | CVNAOut of the Money | ---Out of the Money | $1.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
CVNAIn the Money | $43.65In the Money | $45.95In the Money | $44.02In the Money | $1.03In the Money | 6In the Money | 11In the Money | CVNAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,593Out of the Money | |
CVNAIn the Money | $42.90In the Money | $44.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CVNAIn the Money | $41.60In the Money | $43.95In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CVNAIn the Money | $40.60In the Money | $42.95In the Money | $40.09In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CVNAIn the Money | $39.85In the Money | $41.85In the Money | $31.63In the Money | $0.00In the Money | ---In the Money | 22In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $39.30In the Money | $40.80In the Money | $39.85In the Money | $-1.59In the Money | 7In the Money | 26In the Money | CVNAOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,442Out of the Money | |
CVNAIn the Money | $37.80In the Money | $40.40In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CVNAIn the Money | $36.55In the Money | $38.80In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,760Out of the Money | |
CVNAIn the Money | $35.45In the Money | $37.95In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CVNAIn the Money | $34.55In the Money | $36.55In the Money | $39.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CVNAIn the Money | $34.20In the Money | $35.70In the Money | $36.02In the Money | $0.27In the Money | 1In the Money | 85In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 3Out of the Money | 1,296Out of the Money | |
CVNAIn the Money | $32.30In the Money | $34.70In the Money | $34.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CVNAIn the Money | $31.45In the Money | $33.90In the Money | $34.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVNAIn the Money | $30.85In the Money | $33.25In the Money | $33.09In the Money | $0.58In the Money | 40In the Money | 46In the Money | CVNAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CVNAIn the Money | $29.65In the Money | $32.00In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVNAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CVNAIn the Money | $29.20In the Money | $30.60In the Money | $29.22In the Money | $-0.13In the Money | 3In the Money | 28In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 651Out of the Money | |
CVNAIn the Money | $27.65In the Money | $30.30In the Money | $25.61In the Money | $0.00In the Money | ---In the Money | 34In the Money | CVNAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CVNAIn the Money | $27.05In the Money | $28.55In the Money | $28.94In the Money | $0.00In the Money | ---In the Money | 49In the Money | CVNAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,570Out of the Money | |
CVNAIn the Money | $25.90In the Money | $27.65In the Money | $26.20In the Money | $-2.52In the Money | 1In the Money | 11In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
CVNAIn the Money | $24.85In the Money | $26.80In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | CVNAOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
CVNAIn the Money | $22.45In the Money | $24.30In the Money | $24.15In the Money | $1.45In the Money | 1In the Money | 1,369In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 147Out of the Money | |
CVNAIn the Money | $22.20In the Money | $24.00In the Money | $22.40In the Money | $-0.35In the Money | 17In the Money | 1,914In the Money | CVNAOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
CVNAIn the Money | $20.20In the Money | $22.35In the Money | $21.75In the Money | $-0.18In the Money | 1In the Money | 116In the Money | CVNAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
CVNAIn the Money | $19.95In the Money | $22.25In the Money | $20.11In the Money | $-0.76In the Money | 4In the Money | 321In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 121Out of the Money | 1,196Out of the Money | |
no call option is available at this price | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 137Out of the Money | 1,555Out of the Money | |||||||
no call option is available at this price | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |||||||
CVNAIn the Money | $11.25In the Money | $12.75In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1,577In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 32Out of the Money | 372Out of the Money | |
CVNAIn the Money | $6.15In the Money | $8.60In the Money | $6.93In the Money | $-1.47In the Money | 26In the Money | 1,047In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 379Out of the Money | 1,235Out of the Money | |
CVNAUnderlying issue's last price | $2.01Underlying issue's last price | $2.79Underlying issue's last price | $2.33Underlying issue's last price | $-2.22Underlying issue's last price | 479Underlying issue's last price | 396Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | CVNAUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.79Underlying issue's last price | 2,349Underlying issue's last price | 1,421Underlying issue's last price |
no call option is available at this price | CVNAIn the Money | $0.17In the Money | $0.53In the Money | $0.27In the Money | $-1.35In the Money | 1,761In the Money | 1,155In the Money | |||||||
CVNANear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-1.58Near the Money | 2,018Near the Money | 1,651Near the Money | CVNAIn the Money | $2.29In the Money | $3.45In the Money | $2.80In the Money | $0.00In the Money | 179In the Money | 336In the Money | |
no call option is available at this price | CVNAIn the Money | $4.45In the Money | $5.55In the Money | $5.00In the Money | $-0.52In the Money | 104In the Money | 624In the Money | |||||||
CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.41Out of the Money | 172Out of the Money | 423Out of the Money | CVNAIn the Money | $6.15In the Money | $9.05In the Money | $7.50In the Money | $0.29In the Money | 58In the Money | 115In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 12Out of the Money | 278Out of the Money | CVNAIn the Money | $11.40In the Money | $14.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
no call option is available at this price | CVNAIn the Money | $13.90In the Money | $16.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |||||||
CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 65Out of the Money | 1,368Out of the Money | CVNAIn the Money | $16.40In the Money | $19.50In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
no call option is available at this price | CVNAIn the Money | $19.75In the Money | $21.75In the Money | $20.73In the Money | $-1.57In the Money | 5In the Money | 5In the Money | |||||||
no call option is available at this price | CVNAIn the Money | $24.15In the Money | $26.75In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |||||||
CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 66Out of the Money | 809Out of the Money | CVNAIn the Money | $29.15In the Money | $31.30In the Money | $29.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 4,803Out of the Money | CVNAIn the Money | $39.15In the Money | $41.75In the Money | $40.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |