Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $85.50In the Money | $87.15In the Money | $82.70In the Money | $0.00In the Money | ---In the Money | 284In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 49Out of the Money | 435Out of the Money | |
CVNAIn the Money | $80.45In the Money | $82.30In the Money | $81.05In the Money | $0.00In the Money | ---In the Money | 292In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 373Out of the Money | 2,282Out of the Money | |
CVNAIn the Money | $75.55In the Money | $77.25In the Money | $73.78In the Money | $0.00In the Money | ---In the Money | 320In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
CVNAIn the Money | $70.00In the Money | $71.90In the Money | $71.00In the Money | $2.37In the Money | 1In the Money | 54In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.37Out of the Money | 20Out of the Money | 2,113Out of the Money | |
CVNAIn the Money | $65.25In the Money | $67.10In the Money | $68.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 367Out of the Money | |
CVNAIn the Money | $60.30In the Money | $62.20In the Money | $58.21In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 72Out of the Money | 17,427Out of the Money | |
CVNAIn the Money | $55.60In the Money | $57.25In the Money | $57.43In the Money | $0.00In the Money | ---In the Money | 59In the Money | CVNAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 13Out of the Money | 418Out of the Money | |
CVNAIn the Money | $50.80In the Money | $52.75In the Money | $51.05In the Money | $0.40In the Money | 6In the Money | 1,984In the Money | CVNAOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.07Out of the Money | 57Out of the Money | 3,659Out of the Money | |
CVNAIn the Money | $45.85In the Money | $47.40In the Money | $44.37In the Money | $0.00In the Money | ---In the Money | 197In the Money | CVNAOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 97Out of the Money | 26,621Out of the Money | |
CVNAIn the Money | $41.20In the Money | $43.10In the Money | $36.99In the Money | $0.00In the Money | ---In the Money | 816In the Money | CVNAOut of the Money | $0.44Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.04Out of the Money | 335Out of the Money | 2,098Out of the Money | |
CVNAIn the Money | $36.55In the Money | $38.05In the Money | $36.50In the Money | $-0.15In the Money | 11In the Money | 928In the Money | CVNAOut of the Money | $0.71Out of the Money | $0.81Out of the Money | $0.77Out of the Money | $-0.20Out of the Money | 65Out of the Money | 1,098Out of the Money | |
CVNAIn the Money | $32.00In the Money | $33.40In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 1,316In the Money | CVNAOut of the Money | $1.11Out of the Money | $1.23Out of the Money | $1.22Out of the Money | $-0.18Out of the Money | 90Out of the Money | 1,628Out of the Money | |
CVNAIn the Money | $27.80In the Money | $29.10In the Money | $27.40In the Money | $-1.70In the Money | 12In the Money | 172In the Money | CVNAOut of the Money | $1.58Out of the Money | $1.84Out of the Money | $1.80Out of the Money | $-0.25Out of the Money | 270Out of the Money | 2,164Out of the Money | |
CVNAIn the Money | $23.75In the Money | $24.85In the Money | $23.30In the Money | $-1.15In the Money | 529In the Money | 1,787In the Money | CVNAOut of the Money | $2.42Out of the Money | $2.80Out of the Money | $2.59Out of the Money | $-0.38Out of the Money | 422Out of the Money | 4,275Out of the Money | |
CVNAIn the Money | $19.85In the Money | $21.25In the Money | $18.90In the Money | $-1.34In the Money | 1In the Money | 204In the Money | CVNAOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $4.00Out of the Money | $-0.15Out of the Money | 51Out of the Money | 1,009Out of the Money | |
CVNAIn the Money | $16.50In the Money | $17.65In the Money | $16.06In the Money | $-0.11In the Money | 28In the Money | 1,284In the Money | CVNAOut of the Money | $5.15Out of the Money | $5.35Out of the Money | $5.25Out of the Money | $-0.70Out of the Money | 85Out of the Money | 875Out of the Money | |
CVNAIn the Money | $13.60In the Money | $13.85In the Money | $13.70In the Money | $-0.42In the Money | 72In the Money | 591In the Money | CVNAOut of the Money | $7.05Out of the Money | $7.20Out of the Money | $7.20Out of the Money | $-0.71Out of the Money | 60Out of the Money | 1,835Out of the Money | |
CVNAUnderlying issue's last price | $11.05Underlying issue's last price | $11.20Underlying issue's last price | $10.80Underlying issue's last price | $-1.20Underlying issue's last price | 99Underlying issue's last price | 918Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | CVNAUnderlying issue's last price | $9.40Underlying issue's last price | $9.55Underlying issue's last price | $9.65Underlying issue's last price | $-0.75Underlying issue's last price | 279Underlying issue's last price | 1,659Underlying issue's last price |
CVNAOut of the Money | $8.80Out of the Money | $8.95Out of the Money | $8.67Out of the Money | $-0.94Out of the Money | 36Out of the Money | 713Out of the Money | CVNAIn the Money | $12.15In the Money | $12.35In the Money | $12.75In the Money | $-0.40In the Money | 171In the Money | 427In the Money | |
CVNAOut of the Money | $6.90Out of the Money | $7.15Out of the Money | $6.97Out of the Money | $-0.93Out of the Money | 124Out of the Money | 838Out of the Money | CVNAIn the Money | $15.25In the Money | $15.50In the Money | $16.00In the Money | $-2.15In the Money | 23In the Money | 75In the Money | |
CVNAOut of the Money | $5.35Out of the Money | $5.80Out of the Money | $5.05Out of the Money | $-0.95Out of the Money | 30Out of the Money | 1,675Out of the Money | CVNAIn the Money | $17.90In the Money | $19.90In the Money | $19.85In the Money | $0.05In the Money | 53In the Money | 196In the Money | |
CVNAOut of the Money | $4.15Out of the Money | $4.50Out of the Money | $4.20Out of the Money | $-0.80Out of the Money | 41Out of the Money | 1,761Out of the Money | CVNAIn the Money | $21.60In the Money | $23.35In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CVNAOut of the Money | $2.88Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $-0.61Out of the Money | 869Out of the Money | 670Out of the Money | CVNAIn the Money | $25.80In the Money | $27.25In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CVNAOut of the Money | $2.45Out of the Money | $2.68Out of the Money | $2.38Out of the Money | $-0.72Out of the Money | 144Out of the Money | 1,932Out of the Money | CVNAIn the Money | $29.80In the Money | $32.00In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVNAOut of the Money | $1.87Out of the Money | $2.09Out of the Money | $1.80Out of the Money | $-0.51Out of the Money | 16Out of the Money | 219Out of the Money | CVNAIn the Money | $34.10In the Money | $36.05In the Money | $36.82In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
CVNAOut of the Money | $1.28Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $-0.39Out of the Money | 18Out of the Money | 1,229Out of the Money | CVNAIn the Money | $39.00In the Money | $40.65In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.06Out of the Money | $1.41Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CVNAIn the Money | $44.00In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.80Out of the Money | $1.13Out of the Money | $0.86Out of the Money | $-0.23Out of the Money | 307Out of the Money | 552Out of the Money | CVNAIn the Money | $48.30In the Money | $51.20In the Money | $52.04In the Money | $3.54In the Money | 1In the Money | 5In the Money | |
CVNAOut of the Money | $0.58Out of the Money | $0.90Out of the Money | $0.57Out of the Money | $-0.28Out of the Money | 2Out of the Money | 66Out of the Money | CVNAIn the Money | $53.75In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.51Out of the Money | $0.63Out of the Money | $0.53Out of the Money | $-0.14Out of the Money | 15Out of the Money | 907Out of the Money | CVNAIn the Money | $58.05In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.18Out of the Money | 20Out of the Money | 108Out of the Money | CVNAIn the Money | $63.00In the Money | $65.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |