Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $82.30In the Money | $83.75In the Money | $82.71In the Money | $-6.68In the Money | 23In the Money | 253In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
CVNAIn the Money | $77.30In the Money | $78.90In the Money | $78.04In the Money | $-0.17In the Money | 9In the Money | 275In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,951Out of the Money | |
CVNAIn the Money | $72.35In the Money | $73.90In the Money | $73.78In the Money | $0.00In the Money | ---In the Money | 320In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 704Out of the Money | |
CVNAIn the Money | $67.30In the Money | $69.25In the Money | $68.63In the Money | $1.26In the Money | 14In the Money | 43In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 13Out of the Money | 2,119Out of the Money | |
CVNAIn the Money | $62.25In the Money | $64.30In the Money | $68.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 12Out of the Money | 370Out of the Money | |
CVNAIn the Money | $57.35In the Money | $59.30In the Money | $58.21In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 28Out of the Money | 17,406Out of the Money | |
CVNAIn the Money | $52.60In the Money | $54.45In the Money | $57.43In the Money | $0.00In the Money | ---In the Money | 59In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 6Out of the Money | 416Out of the Money | |
CVNAIn the Money | $47.75In the Money | $49.35In the Money | $50.65In the Money | $0.00In the Money | ---In the Money | 1,984In the Money | CVNAOut of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 32Out of the Money | 3,679Out of the Money | |
CVNAIn the Money | $42.85In the Money | $45.05In the Money | $44.37In the Money | $0.00In the Money | ---In the Money | 197In the Money | CVNAOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.08Out of the Money | 81Out of the Money | 26,659Out of the Money | |
CVNAIn the Money | $38.40In the Money | $40.10In the Money | $36.99In the Money | $0.00In the Money | ---In the Money | 816In the Money | CVNAOut of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.71Out of the Money | $-0.09Out of the Money | 1,110Out of the Money | 2,559Out of the Money | |
CVNAIn the Money | $33.75In the Money | $34.85In the Money | $35.84In the Money | $2.71In the Money | 2In the Money | 929In the Money | CVNAOut of the Money | $1.00Out of the Money | $1.08Out of the Money | $1.08Out of the Money | $-0.09Out of the Money | 105Out of the Money | 1,141Out of the Money | |
CVNAIn the Money | $29.65In the Money | $29.95In the Money | $31.45In the Money | $1.95In the Money | 10In the Money | 1,316In the Money | CVNAOut of the Money | $1.54Out of the Money | $1.63Out of the Money | $1.74Out of the Money | $0.09Out of the Money | 38Out of the Money | 1,673Out of the Money | |
CVNAIn the Money | $25.45In the Money | $25.80In the Money | $29.10In the Money | $4.25In the Money | 30In the Money | 202In the Money | CVNAOut of the Money | $2.31Out of the Money | $2.41Out of the Money | $2.36Out of the Money | $-0.17Out of the Money | 50Out of the Money | 1,386Out of the Money | |
CVNAIn the Money | $21.55In the Money | $21.90In the Money | $21.98In the Money | $1.59In the Money | 9In the Money | 1,781In the Money | CVNAOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $-0.10Out of the Money | 385Out of the Money | 3,904Out of the Money | |
CVNAIn the Money | $18.00In the Money | $18.30In the Money | $20.10In the Money | $3.16In the Money | 64In the Money | 203In the Money | CVNAOut of the Money | $4.80Out of the Money | $4.95Out of the Money | $4.80Out of the Money | $-0.20Out of the Money | 389Out of the Money | 411Out of the Money | |
CVNAIn the Money | $14.90In the Money | $15.05In the Money | $14.87In the Money | $0.67In the Money | 30In the Money | 1,414In the Money | CVNAOut of the Money | $6.55Out of the Money | $6.75Out of the Money | $6.50Out of the Money | $-0.35Out of the Money | 102Out of the Money | 633Out of the Money | |
CVNAUnderlying issue's last price | $12.10Underlying issue's last price | $12.30Underlying issue's last price | $12.45Underlying issue's last price | $0.70Underlying issue's last price | 78Underlying issue's last price | 513Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | CVNAUnderlying issue's last price | $8.75Underlying issue's last price | $8.95Underlying issue's last price | $8.73Underlying issue's last price | $-0.46Underlying issue's last price | 113Underlying issue's last price | 1,783Underlying issue's last price |
CVNANear the Money | $9.75Near the Money | $9.95Near the Money | $9.85Near the Money | $0.34Near the Money | 202Near the Money | 784Near the Money | CVNAIn the Money | $11.35In the Money | $11.50In the Money | $11.50In the Money | $-0.30In the Money | 72In the Money | 1,590In the Money | |
CVNAOut of the Money | $7.70Out of the Money | $7.90Out of the Money | $7.69Out of the Money | $0.35Out of the Money | 85Out of the Money | 650Out of the Money | CVNAIn the Money | $14.30In the Money | $14.50In the Money | $14.51In the Money | $-1.29In the Money | 59In the Money | 368In the Money | |
CVNAOut of the Money | $6.05Out of the Money | $6.20Out of the Money | $6.24Out of the Money | $0.44Out of the Money | 971Out of the Money | 1,305Out of the Money | CVNAIn the Money | $17.55In the Money | $17.85In the Money | $16.95In the Money | $-0.95In the Money | 28In the Money | 54In the Money | |
CVNAOut of the Money | $4.65Out of the Money | $4.85Out of the Money | $4.65Out of the Money | $0.40Out of the Money | 160Out of the Money | 1,632Out of the Money | CVNAIn the Money | $21.20In the Money | $22.20In the Money | $21.22In the Money | $-1.46In the Money | 212In the Money | 45In the Money | |
CVNAOut of the Money | $3.55Out of the Money | $3.75Out of the Money | $3.67Out of the Money | $0.17Out of the Money | 159Out of the Money | 1,735Out of the Money | CVNAIn the Money | $25.10In the Money | $26.20In the Money | $25.20In the Money | $-3.30In the Money | 6In the Money | 10In the Money | |
CVNAOut of the Money | $2.73Out of the Money | $2.96Out of the Money | $3.15Out of the Money | $0.70Out of the Money | 9Out of the Money | 275Out of the Money | CVNAIn the Money | $29.25In the Money | $30.10In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CVNAOut of the Money | $2.11Out of the Money | $2.28Out of the Money | $2.23Out of the Money | $0.38Out of the Money | 400Out of the Money | 1,435Out of the Money | CVNAIn the Money | $33.55In the Money | $35.30In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVNAOut of the Money | $1.52Out of the Money | $1.75Out of the Money | $1.78Out of the Money | $0.29Out of the Money | 71Out of the Money | 111Out of the Money | CVNAIn the Money | $38.05In the Money | $39.95In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $1.25Out of the Money | $1.34Out of the Money | $1.45Out of the Money | $0.33Out of the Money | 26Out of the Money | 965Out of the Money | CVNAIn the Money | $42.50In the Money | $44.25In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.90Out of the Money | $1.03Out of the Money | $1.12Out of the Money | $0.23Out of the Money | 7Out of the Money | 65Out of the Money | CVNAIn the Money | $46.70In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.87Out of the Money | $0.25Out of the Money | 13Out of the Money | 549Out of the Money | CVNAIn the Money | $51.50In the Money | $54.20In the Money | $51.45In the Money | $0.35In the Money | 2In the Money | 3In the Money | |
CVNAOut of the Money | $0.54Out of the Money | $0.63Out of the Money | $0.95Out of the Money | $0.47Out of the Money | 51Out of the Money | 81Out of the Money | CVNAIn the Money | $56.35In the Money | $58.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.41Out of the Money | $0.54Out of the Money | $0.46Out of the Money | $-0.07Out of the Money | 40Out of the Money | 81Out of the Money | CVNAIn the Money | $61.35In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.18Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 33Out of the Money | 69Out of the Money | CVNAIn the Money | $66.20In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |