Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $81.90In the Money | $83.80In the Money | $89.39In the Money | $0.00In the Money | ---In the Money | 253In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 53Out of the Money | 414Out of the Money | |
CVNAIn the Money | $77.15In the Money | $78.70In the Money | $87.68In the Money | $0.00In the Money | ---In the Money | 225In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,928Out of the Money | |
CVNAIn the Money | $72.25In the Money | $73.70In the Money | $73.78In the Money | $0.00In the Money | ---In the Money | 320In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 1Out of the Money | 705Out of the Money | |
CVNAIn the Money | $66.95In the Money | $68.90In the Money | $66.04In the Money | $0.00In the Money | ---In the Money | 43In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 22Out of the Money | 2,118Out of the Money | |
CVNAIn the Money | $62.40In the Money | $64.00In the Money | $68.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
CVNAIn the Money | $57.50In the Money | $59.00In the Money | $58.21In the Money | $-2.89In the Money | 1In the Money | 17In the Money | CVNAOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 183Out of the Money | 16,792Out of the Money | |
CVNAIn the Money | $52.30In the Money | $54.20In the Money | $57.43In the Money | $0.00In the Money | ---In the Money | 59In the Money | CVNAOut of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 45Out of the Money | 410Out of the Money | |
CVNAIn the Money | $47.60In the Money | $49.25In the Money | $48.85In the Money | $4.14In the Money | 32In the Money | 2,144In the Money | CVNAOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.23Out of the Money | 59Out of the Money | 3,697Out of the Money | |
CVNAIn the Money | $42.40In the Money | $44.70In the Money | $44.37In the Money | $0.00In the Money | ---In the Money | 197In the Money | CVNAOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $-0.26Out of the Money | 78Out of the Money | 26,628Out of the Money | |
CVNAIn the Money | $37.90In the Money | $39.65In the Money | $38.42In the Money | $-1.34In the Money | 40In the Money | 816In the Money | CVNAOut of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.78Out of the Money | $-0.40Out of the Money | 152Out of the Money | 2,541Out of the Money | |
CVNAIn the Money | $34.00In the Money | $34.95In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 928In the Money | CVNAOut of the Money | $1.15Out of the Money | $1.24Out of the Money | $1.16Out of the Money | $-0.62Out of the Money | 73Out of the Money | 1,132Out of the Money | |
CVNAIn the Money | $29.35In the Money | $30.50In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 1,330In the Money | CVNAOut of the Money | $1.75Out of the Money | $1.86Out of the Money | $1.70Out of the Money | $-0.76Out of the Money | 93Out of the Money | 1,726Out of the Money | |
CVNAIn the Money | $25.40In the Money | $27.05In the Money | $25.88In the Money | $1.98In the Money | 1In the Money | 218In the Money | CVNAOut of the Money | $2.55Out of the Money | $2.73Out of the Money | $2.50Out of the Money | $-1.10Out of the Money | 702Out of the Money | 1,075Out of the Money | |
CVNAIn the Money | $21.65In the Money | $23.15In the Money | $18.89In the Money | $0.00In the Money | ---In the Money | 1,798In the Money | CVNAOut of the Money | $3.70Out of the Money | $3.80Out of the Money | $3.74Out of the Money | $-1.04Out of the Money | 346Out of the Money | 3,669Out of the Money | |
CVNAIn the Money | $18.00In the Money | $18.65In the Money | $18.13In the Money | $2.10In the Money | 2In the Money | 203In the Money | CVNAOut of the Money | $5.10Out of the Money | $5.25Out of the Money | $5.16Out of the Money | $-1.84Out of the Money | 44Out of the Money | 374Out of the Money | |
CVNAIn the Money | $15.15In the Money | $15.45In the Money | $15.50In the Money | $2.30In the Money | 12In the Money | 1,414In the Money | CVNAOut of the Money | $6.90Out of the Money | $7.05Out of the Money | $6.97Out of the Money | $-1.53Out of the Money | 45Out of the Money | 600Out of the Money | |
CVNAUnderlying issue's last price | $12.40Underlying issue's last price | $12.60Underlying issue's last price | $12.50Underlying issue's last price | $1.35Underlying issue's last price | 53Underlying issue's last price | 482Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | CVNAUnderlying issue's last price | $9.05Underlying issue's last price | $9.25Underlying issue's last price | $9.20Underlying issue's last price | $-2.17Underlying issue's last price | 74Underlying issue's last price | 1,779Underlying issue's last price |
CVNANear the Money | $10.00Near the Money | $10.20Near the Money | $10.09Near the Money | $1.10Near the Money | 98Near the Money | 678Near the Money | CVNAIn the Money | $11.65In the Money | $11.85In the Money | $11.67In the Money | $-2.54In the Money | 149In the Money | 1,548In the Money | |
CVNAOut of the Money | $7.95Out of the Money | $8.15Out of the Money | $8.13Out of the Money | $0.98Out of the Money | 21Out of the Money | 613Out of the Money | CVNAIn the Money | $14.55In the Money | $14.80In the Money | $15.30In the Money | $-1.78In the Money | 5In the Money | 370In the Money | |
CVNAOut of the Money | $6.25Out of the Money | $6.45Out of the Money | $6.45Out of the Money | $1.15Out of the Money | 37Out of the Money | 1,036Out of the Money | CVNAIn the Money | $16.95In the Money | $18.20In the Money | $18.60In the Money | $-2.55In the Money | 4In the Money | 59In the Money | |
CVNAOut of the Money | $4.85Out of the Money | $5.05Out of the Money | $5.05Out of the Money | $0.90Out of the Money | 618Out of the Money | 1,463Out of the Money | CVNAIn the Money | $21.30In the Money | $22.40In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CVNAOut of the Money | $3.80Out of the Money | $3.95Out of the Money | $4.00Out of the Money | $0.75Out of the Money | 44Out of the Money | 840Out of the Money | CVNAIn the Money | $24.85In the Money | $25.85In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVNAOut of the Money | $2.92Out of the Money | $3.05Out of the Money | $3.07Out of the Money | $0.53Out of the Money | 23Out of the Money | 271Out of the Money | CVNAIn the Money | $28.20In the Money | $30.30In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CVNAOut of the Money | $2.26Out of the Money | $2.37Out of the Money | $2.33Out of the Money | $0.35Out of the Money | 82Out of the Money | 877Out of the Money | CVNAIn the Money | $33.55In the Money | $34.85In the Money | $35.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVNAOut of the Money | $1.74Out of the Money | $1.82Out of the Money | $1.81Out of the Money | $0.28Out of the Money | 16Out of the Money | 96Out of the Money | CVNAIn the Money | $37.70In the Money | $39.30In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.97Out of the Money | $1.50Out of the Money | $1.47Out of the Money | $0.31Out of the Money | 3Out of the Money | 933Out of the Money | CVNAIn the Money | $41.35In the Money | $43.80In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.03Out of the Money | $1.09Out of the Money | $1.05Out of the Money | $0.02Out of the Money | 12Out of the Money | 70Out of the Money | CVNAIn the Money | $46.35In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $0.07Out of the Money | 19Out of the Money | 456Out of the Money | CVNAIn the Money | $51.10In the Money | $53.60In the Money | $53.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $0.11Out of the Money | 3Out of the Money | 58Out of the Money | CVNAIn the Money | $56.70In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $0.09Out of the Money | 47Out of the Money | 81Out of the Money | CVNAIn the Money | $61.65In the Money | $63.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.36Out of the Money | $0.53Out of the Money | $0.33Out of the Money | $-0.16Out of the Money | 25Out of the Money | 25Out of the Money | CVNAIn the Money | $66.20In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |