Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $80.90In the Money | $82.15In the Money | $82.70In the Money | $0.00In the Money | ---In the Money | 284In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
CVNAIn the Money | $75.95In the Money | $77.05In the Money | $78.30In the Money | $-0.97In the Money | 2In the Money | 294In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,718Out of the Money | |
CVNAIn the Money | $70.95In the Money | $72.30In the Money | $74.71In the Money | $0.00In the Money | ---In the Money | 320In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
CVNAIn the Money | $65.50In the Money | $67.50In the Money | $68.04In the Money | $-2.96In the Money | 1In the Money | 53In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,113Out of the Money | |
CVNAIn the Money | $60.65In the Money | $62.45In the Money | $66.51In the Money | $0.00In the Money | ---In the Money | 18In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
CVNAIn the Money | $55.95In the Money | $57.70In the Money | $58.21In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 10Out of the Money | 17,442Out of the Money | |
CVNAIn the Money | $51.10In the Money | $52.40In the Money | $57.43In the Money | $0.00In the Money | ---In the Money | 59In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
CVNAIn the Money | $46.25In the Money | $47.80In the Money | $51.05In the Money | $0.00In the Money | ---In the Money | 1,990In the Money | CVNAOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 25Out of the Money | 3,663Out of the Money | |
CVNAIn the Money | $41.05In the Money | $42.50In the Money | $44.37In the Money | $0.00In the Money | ---In the Money | 197In the Money | CVNAOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 72Out of the Money | 26,730Out of the Money | |
CVNAIn the Money | $36.65In the Money | $37.85In the Money | $38.73In the Money | $0.00In the Money | ---In the Money | 819In the Money | CVNAOut of the Money | $0.43Out of the Money | $0.58Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 32Out of the Money | 2,245Out of the Money | |
CVNAIn the Money | $32.05In the Money | $33.00In the Money | $35.53In the Money | $0.00In the Money | ---In the Money | 920In the Money | CVNAOut of the Money | $0.78Out of the Money | $0.88Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 2Out of the Money | 1,096Out of the Money | |
CVNAIn the Money | $27.35In the Money | $28.20In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 1,316In the Money | CVNAOut of the Money | $1.23Out of the Money | $1.32Out of the Money | $1.25Out of the Money | $0.05Out of the Money | 50Out of the Money | 1,668Out of the Money | |
CVNAIn the Money | $23.20In the Money | $23.95In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | 173In the Money | CVNAOut of the Money | $1.73Out of the Money | $1.99Out of the Money | $1.92Out of the Money | $0.02Out of the Money | 70Out of the Money | 2,916Out of the Money | |
CVNAIn the Money | $19.20In the Money | $20.25In the Money | $19.57In the Money | $-1.88In the Money | 1In the Money | 1,716In the Money | CVNAOut of the Money | $2.90Out of the Money | $2.99Out of the Money | $2.94Out of the Money | $0.09Out of the Money | 130Out of the Money | 4,301Out of the Money | |
CVNAIn the Money | $15.75In the Money | $16.80In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 205In the Money | CVNAOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.34Out of the Money | $0.19Out of the Money | 17Out of the Money | 1,066Out of the Money | |
CVNAIn the Money | $12.70In the Money | $12.95In the Money | $12.77In the Money | $-1.68In the Money | 19In the Money | 1,264In the Money | CVNAOut of the Money | $6.00Out of the Money | $6.20Out of the Money | $6.14Out of the Money | $0.53Out of the Money | 69Out of the Money | 935Out of the Money | |
CVNAUnderlying issue's last price | $9.95Underlying issue's last price | $10.20Underlying issue's last price | $10.45Underlying issue's last price | $-1.14Underlying issue's last price | 20Underlying issue's last price | 596Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | CVNAUnderlying issue's last price | $8.25Underlying issue's last price | $8.55Underlying issue's last price | $8.25Underlying issue's last price | $0.39Underlying issue's last price | 16Underlying issue's last price | 1,838Underlying issue's last price |
CVNAOut of the Money | $7.70Out of the Money | $7.90Out of the Money | $8.00Out of the Money | $-1.23Out of the Money | 38Out of the Money | 937Out of the Money | CVNAIn the Money | $10.95In the Money | $11.15In the Money | $11.00In the Money | $0.45In the Money | 31In the Money | 1,716In the Money | |
CVNAOut of the Money | $5.85Out of the Money | $6.10Out of the Money | $6.09Out of the Money | $-1.16Out of the Money | 12Out of the Money | 734Out of the Money | CVNAIn the Money | $14.05In the Money | $14.50In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
CVNAOut of the Money | $4.40Out of the Money | $4.60Out of the Money | $4.65Out of the Money | $-1.26Out of the Money | 16Out of the Money | 865Out of the Money | CVNAIn the Money | $17.15In the Money | $18.35In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
CVNAOut of the Money | $3.25Out of the Money | $3.45Out of the Money | $3.50Out of the Money | $-0.90Out of the Money | 6Out of the Money | 1,696Out of the Money | CVNAIn the Money | $20.55In the Money | $22.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
CVNAOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.58Out of the Money | $-0.80Out of the Money | 45Out of the Money | 1,772Out of the Money | CVNAIn the Money | $25.35In the Money | $26.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CVNAOut of the Money | $1.72Out of the Money | $1.93Out of the Money | $2.05Out of the Money | $-0.44Out of the Money | 20Out of the Money | 1,536Out of the Money | CVNAIn the Money | $29.90In the Money | $30.75In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CVNAOut of the Money | $1.34Out of the Money | $1.45Out of the Money | $1.44Out of the Money | $-0.46Out of the Money | 42Out of the Money | 1,976Out of the Money | CVNAIn the Money | $34.10In the Money | $35.55In the Money | $34.50In the Money | $2.50In the Money | 2In the Money | 5In the Money | |
CVNAOut of the Money | $0.96Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $-0.47Out of the Money | 3Out of the Money | 222Out of the Money | CVNAIn the Money | $38.85In the Money | $40.40In the Money | $36.82In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
CVNAOut of the Money | $0.71Out of the Money | $0.93Out of the Money | $0.80Out of the Money | $-0.18Out of the Money | 11Out of the Money | 1,118Out of the Money | CVNAIn the Money | $43.65In the Money | $45.05In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.49Out of the Money | $0.64Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | CVNAIn the Money | $47.90In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.56Out of the Money | $-0.09Out of the Money | 4Out of the Money | 974Out of the Money | CVNAIn the Money | $52.20In the Money | $54.60In the Money | $52.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVNAOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.16Out of the Money | 9Out of the Money | 68Out of the Money | CVNAIn the Money | $57.90In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.12Out of the Money | $0.51Out of the Money | $0.09Out of the Money | $-0.42Out of the Money | 2Out of the Money | 898Out of the Money | CVNAIn the Money | $62.40In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 16Out of the Money | 171Out of the Money | CVNAIn the Money | $67.40In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |