Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $81.95In the Money | $84.05In the Money | $82.70In the Money | $0.00In the Money | ---In the Money | 284In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
CVNAIn the Money | $77.00In the Money | $78.70In the Money | $79.27In the Money | $-1.78In the Money | 2In the Money | 292In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 114Out of the Money | 2,614Out of the Money | |
CVNAIn the Money | $72.10In the Money | $73.85In the Money | $74.71In the Money | $0.93In the Money | 1In the Money | 320In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 704Out of the Money | |
CVNAIn the Money | $66.80In the Money | $69.45In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,113Out of the Money | |
CVNAIn the Money | $61.85In the Money | $64.40In the Money | $66.51In the Money | $-2.04In the Money | 1In the Money | 19In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 367Out of the Money | |
CVNAIn the Money | $57.80In the Money | $59.55In the Money | $58.21In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,442Out of the Money | |
CVNAIn the Money | $52.00In the Money | $54.70In the Money | $57.43In the Money | $0.00In the Money | ---In the Money | 59In the Money | CVNAOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 4Out of the Money | 423Out of the Money | |
CVNAIn the Money | $47.35In the Money | $49.25In the Money | $51.05In the Money | $0.00In the Money | ---In the Money | 1,990In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,663Out of the Money | |
CVNAIn the Money | $42.45In the Money | $44.90In the Money | $44.37In the Money | $0.00In the Money | ---In the Money | 197In the Money | CVNAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 45Out of the Money | 26,706Out of the Money | |
CVNAIn the Money | $37.75In the Money | $39.80In the Money | $38.73In the Money | $1.74In the Money | 4In the Money | 816In the Money | CVNAOut of the Money | $0.47Out of the Money | $0.71Out of the Money | $0.50Out of the Money | $-0.04Out of the Money | 51Out of the Money | 2,240Out of the Money | |
CVNAIn the Money | $33.80In the Money | $35.60In the Money | $35.53In the Money | $-0.97In the Money | 4In the Money | 922In the Money | CVNAOut of the Money | $0.80Out of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.13Out of the Money | 20Out of the Money | 1,097Out of the Money | |
CVNAIn the Money | $29.25In the Money | $31.00In the Money | $31.20In the Money | $-0.25In the Money | 8In the Money | 1,316In the Money | CVNAOut of the Money | $1.21Out of the Money | $1.29Out of the Money | $1.20Out of the Money | $-0.02Out of the Money | 62Out of the Money | 1,647Out of the Money | |
CVNAIn the Money | $24.45In the Money | $25.65In the Money | $26.26In the Money | $-1.14In the Money | 2In the Money | 173In the Money | CVNAOut of the Money | $1.76Out of the Money | $1.98Out of the Money | $1.90Out of the Money | $0.10Out of the Money | 1,196Out of the Money | 2,304Out of the Money | |
CVNAIn the Money | $20.80In the Money | $22.05In the Money | $21.45In the Money | $-1.85In the Money | 2In the Money | 1,715In the Money | CVNAOut of the Money | $2.74Out of the Money | $2.92Out of the Money | $2.85Out of the Money | $0.26Out of the Money | 175Out of the Money | 4,248Out of the Money | |
CVNAIn the Money | $16.95In the Money | $17.90In the Money | $18.55In the Money | $-0.35In the Money | 3In the Money | 204In the Money | CVNAOut of the Money | $3.95Out of the Money | $4.30Out of the Money | $4.15Out of the Money | $0.15Out of the Money | 67Out of the Money | 1,035Out of the Money | |
CVNAIn the Money | $14.20In the Money | $14.45In the Money | $14.45In the Money | $-1.61In the Money | 32In the Money | 1,282In the Money | CVNAOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $5.61Out of the Money | $0.36Out of the Money | 145Out of the Money | 888Out of the Money | |
CVNAUnderlying issue's last price | $11.40Underlying issue's last price | $11.60Underlying issue's last price | $11.59Underlying issue's last price | $-2.11Underlying issue's last price | 85Underlying issue's last price | 600Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | CVNAUnderlying issue's last price | $7.85Underlying issue's last price | $8.10Underlying issue's last price | $7.86Underlying issue's last price | $0.66Underlying issue's last price | 96Underlying issue's last price | 1,830Underlying issue's last price |
CVNANear the Money | $9.00Near the Money | $9.20Near the Money | $9.23Near the Money | $-1.57Near the Money | 164Near the Money | 931Near the Money | CVNAIn the Money | $10.45In the Money | $10.70In the Money | $10.55In the Money | $0.90In the Money | 97In the Money | 1,669In the Money | |
CVNAOut of the Money | $7.05Out of the Money | $7.20Out of the Money | $7.25Out of the Money | $-1.42Out of the Money | 145Out of the Money | 717Out of the Money | CVNAIn the Money | $13.45In the Money | $13.75In the Money | $13.75In the Money | $1.00In the Money | 27In the Money | 467In the Money | |
CVNAOut of the Money | $5.45Out of the Money | $5.80Out of the Money | $5.91Out of the Money | $-1.06Out of the Money | 113Out of the Money | 849Out of the Money | CVNAIn the Money | $16.50In the Money | $17.95In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
CVNAOut of the Money | $4.15Out of the Money | $4.40Out of the Money | $4.40Out of the Money | $-0.65Out of the Money | 122Out of the Money | 1,683Out of the Money | CVNAIn the Money | $20.50In the Money | $21.25In the Money | $19.60In the Money | $-0.25In the Money | 43In the Money | 166In the Money | |
CVNAOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.38Out of the Money | $-0.82Out of the Money | 40Out of the Money | 1,762Out of the Money | CVNAIn the Money | $24.10In the Money | $25.15In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CVNAOut of the Money | $2.44Out of the Money | $2.58Out of the Money | $2.49Out of the Money | $-0.71Out of the Money | 11Out of the Money | 1,529Out of the Money | CVNAIn the Money | $28.70In the Money | $29.35In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CVNAOut of the Money | $1.56Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $-0.48Out of the Money | 61Out of the Money | 1,961Out of the Money | CVNAIn the Money | $32.90In the Money | $34.40In the Money | $32.00In the Money | $-0.55In the Money | 1In the Money | 4In the Money | |
CVNAOut of the Money | $1.23Out of the Money | $1.53Out of the Money | $1.50Out of the Money | $-0.30Out of the Money | 6Out of the Money | 217Out of the Money | CVNAIn the Money | $37.50In the Money | $38.40In the Money | $36.82In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
CVNAOut of the Money | $0.99Out of the Money | $1.21Out of the Money | $0.98Out of the Money | $-0.42Out of the Money | 269Out of the Money | 1,233Out of the Money | CVNAIn the Money | $42.05In the Money | $43.20In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.71Out of the Money | $0.88Out of the Money | $0.82Out of the Money | $-0.59Out of the Money | 302Out of the Money | 83Out of the Money | CVNAIn the Money | $46.60In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.48Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.21Out of the Money | 389Out of the Money | 599Out of the Money | CVNAIn the Money | $50.60In the Money | $53.30In the Money | $52.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVNAOut of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.46Out of the Money | $-0.11Out of the Money | 29Out of the Money | 65Out of the Money | CVNAIn the Money | $55.85In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.31Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $-0.02Out of the Money | 4Out of the Money | 900Out of the Money | CVNAIn the Money | $60.75In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 74Out of the Money | 118Out of the Money | CVNAIn the Money | $65.80In the Money | $68.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |