Stocks Options

LAST PRICE
169.7800
TODAY'S CHANGE (%)
Trending Down-1.4300 (-0.8352%)

Bid / Lots
169.5000/ 1
Ask / Lots
170.0700/ 1
Open / Previous Close
171.1200 / 171.2100
Day Range
Low 168.1000
High 172.8300
52 Week Range
Low 25.0900
High 176.3300
Volume
1,669,778
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 86.176

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$52.75In the Money	$55.35In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$117.00	CVNAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
CVNAIn the Money	$49.45In the Money	$51.95In the Money	$50.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$119.00	no put option is available at this price
CVNAIn the Money	$48.55In the Money	$51.65In the Money	$49.94In the Money	$2.13In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$120.00	no put option is available at this price
CVNAIn the Money	$46.80In the Money	$49.05In the Money	$13.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$122.00	no put option is available at this price
CVNAIn the Money	$45.70In the Money	$47.55In the Money	$12.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$123.00	no put option is available at this price
CVNAIn the Money	$43.65In the Money	$45.95In the Money	$44.02In the Money	$1.03In the Money	6In the Money	11In the Money	Filter Table By Strike Price of$125.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$127.00	CVNAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CVNAIn the Money	$40.60In the Money	$42.95In the Money	$40.09In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$128.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
CVNAIn the Money	$39.85In the Money	$41.85In the Money	$31.63In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$129.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$130.00	CVNAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,442Out of the Money
no call option is available at this price							Filter Table By Strike Price of$131.00	CVNAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
no call option is available at this price							Filter Table By Strike Price of$135.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	3Out of the Money	1,296Out of the Money
no call option is available at this price							Filter Table By Strike Price of$139.00	CVNAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
CVNAIn the Money	$29.20In the Money	$30.60In the Money	$29.22In the Money	$-0.13In the Money	3In the Money	28In the Money	Filter Table By Strike Price of$140.00	no put option is available at this price
CVNAIn the Money	$27.65In the Money	$30.30In the Money	$25.61In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$141.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$143.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
CVNAIn the Money	$24.85In the Money	$26.80In the Money	$24.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$144.00	CVNAOut of the Money	---Out of the Money	$0.78Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
CVNAIn the Money	$22.45In the Money	$24.30In the Money	$24.15In the Money	$1.45In the Money	1In the Money	1,369In the Money	Filter Table By Strike Price of$146.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	147Out of the Money
CVNAIn the Money	$22.20In the Money	$24.00In the Money	$22.40In the Money	$-0.35In the Money	17In the Money	1,914In the Money	Filter Table By Strike Price of$147.00	CVNAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
CVNAIn the Money	$20.20In the Money	$22.35In the Money	$21.75In the Money	$-0.18In the Money	1In the Money	116In the Money	Filter Table By Strike Price of$148.00	CVNAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
CVNAIn the Money	$19.95In the Money	$22.25In the Money	$20.11In the Money	$-0.76In the Money	4In the Money	321In the Money	Filter Table By Strike Price of$149.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	121Out of the Money	1,196Out of the Money
CVNAIn the Money	$11.25In the Money	$12.75In the Money	$13.50In the Money	$0.00In the Money	---In the Money	1,577In the Money	Filter Table By Strike Price of$157.50	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	32Out of the Money	372Out of the Money
CVNAIn the Money	$6.15In the Money	$8.60In the Money	$6.93In the Money	$-1.47In the Money	26In the Money	1,047In the Money	Filter Table By Strike Price of$162.50	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	379Out of the Money	1,235Out of the Money
CVNAUnderlying issue's last price	$2.01Underlying issue's last price	$2.79Underlying issue's last price	$2.33Underlying issue's last price	$-2.22Underlying issue's last price	479Underlying issue's last price	396Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	CVNAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.79Underlying issue's last price	2,349Underlying issue's last price	1,421Underlying issue's last price
CVNANear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-1.58Near the Money	2,018Near the Money	1,651Near the Money	Filter Table By Strike Price of$172.50	CVNAIn the Money	$2.29In the Money	$3.45In the Money	$2.80In the Money	$0.00In the Money	179In the Money	336In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	172Out of the Money	423Out of the Money	Filter Table By Strike Price of$177.50	CVNAIn the Money	$6.15In the Money	$9.05In the Money	$7.50In the Money	$0.29In the Money	58In the Money	115In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)