Stocks Options

LAST PRICE
108.9400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
108.4000/ 3
Ask / Lots
108.6700/ 7
Open / Previous Close
0.0000 / 108.9400
Day Range
---
52 Week Range
Low 20.6000
High 129.0000
Volume
3,074
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 107.477

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	---In the Money	---In the Money	$40.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$31.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$15.17In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$12.93In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$3.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$9.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$10.88In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$6.26In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$5.49In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$106.00	CVNANear the Money	---Near the Money	---Near the Money	$4.52Near the Money	$0.00Near the Money	---Near the Money	54Near the Money
CVNAIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$107.00	CVNANear the Money	---Near the Money	---Near the Money	$5.05Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
CVNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$108.00Underlying issue's last price	CVNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price
CVNANear the Money	---Near the Money	---Near the Money	$5.75Near the Money	$0.00Near the Money	---Near the Money	86Near the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	22In the Money
CVNANear the Money	---Near the Money	---Near the Money	$5.30Near the Money	$0.00Near the Money	---Near the Money	93Near the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	15In the Money
CVNANear the Money	---Near the Money	---Near the Money	$5.50Near the Money	$0.00Near the Money	---Near the Money	41Near the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	11In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$4.27Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	---In the Money	---In the Money	$10.16In the Money	$0.00In the Money	---In the Money	19In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$3.93Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	---In the Money	---In the Money	$8.78In the Money	$0.00In the Money	---In the Money	6In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.67Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	---In the Money	---In the Money	$13.86In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	---In the Money	---In the Money	$9.91In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.69Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	---In the Money	---In the Money	$10.97In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	---In the Money	---In the Money	$14.01In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,514Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	---In the Money	---In the Money	$18.74In the Money	$0.00In the Money	---In the Money	4In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)